Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.17
High
0.49
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phenom Resources Corp | PHNM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.15% | 0.43 | 15:51:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.41 | 0.41 | 0.43 | 0.435 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 37,143 | - | 0.17 - 0.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:42 | 15,000 | $ 0.43 | CAD |
Phenom Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHNM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.49 | 0.39 | 0.4545682 | 44,241 | 0.04 | 10.26% |
| 1 Month | 0.35 | 0.49 | 0.335 | 0.3941664 | 77,269 | 0.08 | 22.86% |
| 3 Months | 0.205 | 0.49 | 0.185 | 0.324679 | 59,471 | 0.225 | 109.76% |
| 6 Months | 0.295 | 0.49 | 0.17 | 0.2765626 | 53,871 | 0.135 | 45.76% |
| 1 Year | 0.355 | 0.49 | 0.17 | 0.2833888 | 48,059 | 0.075 | 21.13% |
| 3 Years | 0.70 | 0.85 | 0.17 | 0.4465713 | 58,731 | -0.27 | -38.57% |
| 5 Years | 0.70 | 0.85 | 0.17 | 0.4465713 | 58,731 | -0.27 | -38.57% |
