Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.175
High
0.59
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diagnos Inc | ADK | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 4.0% | 0.52 | 14:15:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.55 | 0.52 | 0.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 44 | 224,325 | - | 0.175 - 0.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:15:20 | 4,000 | $ 0.52 | CAD |
Diagnos News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.415 | 0.55 | 0.405 | 0.4696577 | 153,381 | 0.105 | 25.3% |
| 1 Month | 0.43 | 0.55 | 0.31 | 0.4143609 | 129,883 | 0.09 | 20.93% |
| 3 Months | 0.56 | 0.58 | 0.31 | 0.4528472 | 92,501 | -0.04 | -7.14% |
| 6 Months | 0.375 | 0.59 | 0.31 | 0.4728688 | 110,084 | 0.145 | 38.67% |
| 1 Year | 0.175 | 0.59 | 0.175 | 0.4097001 | 111,196 | 0.345 | 197.14% |
| 3 Years | 0.69 | 0.77 | 0.125 | 0.4102826 | 99,985 | -0.17 | -24.64% |
| 5 Years | 0.04 | 0.77 | 0.025 | 0.2559662 | 147,416 | 0.48 | 1,200.0% |
