Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.23
High
0.59
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diagnos Inc | ADK | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.67% | 0.295 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.305 | 0.29 | 0.31 | 0.295 | 0.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 45,500 | - | 0.23 - 0.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:47 | 1,000 | $ 0.295 | CAD |
Diagnos News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.325 | 0.28 | 0.3002669 | 58,067 | -0.03 | -9.23% |
| 1 Month | 0.25 | 0.35 | 0.23 | 0.3054763 | 103,949 | 0.045 | 18.00% |
| 3 Months | 0.30 | 0.41 | 0.23 | 0.2942201 | 90,407 | -0.005 | -1.67% |
| 6 Months | 0.465 | 0.57 | 0.23 | 0.3661559 | 105,064 | -0.17 | -36.56% |
| 1 Year | 0.285 | 0.59 | 0.23 | 0.4091399 | 114,039 | 0.01 | 3.51% |
| 3 Years | 0.495 | 0.65 | 0.125 | 0.3745778 | 98,304 | -0.20 | -40.40% |
| 5 Years | 0.235 | 0.77 | 0.10 | 0.370333 | 103,767 | 0.06 | 25.53% |
