![Founders Metals Inc](/common/images/company/TX_FDR.png)
Mining Sector Surges and Technology Issuers Bounce Back in TSX Venture Exchange's 2024 Venture 50 Ranking Canada NewsWire TORONTO, Feb. 21, 2024 Β Annual flagship program highlights the role...
Not for distribution to U.S. news wire services or dissemination in the United States. VANCOUVER, British Columbia, Nov. 14, 2023 (GLOBE NEWSWIRE) -- Founders Metals Inc. (TSXV:FDR) ("Founders...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 6.77083333333 | 1.92 | 2.1 | 1.85 | 61874 | 1.94547597 | CS |
4 | 0.25 | 13.8888888889 | 1.8 | 2.26 | 1.76 | 119335 | 2.03614471 | CS |
12 | 0.32 | 18.4971098266 | 1.73 | 2.26 | 1.4 | 165002 | 1.75334734 | CS |
26 | 0.51 | 33.1168831169 | 1.54 | 2.26 | 1.1 | 168807 | 1.61523987 | CS |
52 | 1.7 | 485.714285714 | 0.35 | 2.26 | 0.24 | 222216 | 1.18296998 | CS |
156 | 1.59 | 345.652173913 | 0.46 | 2.26 | 0.2 | 156908 | 1.06895778 | CS |
260 | 1.55 | 310 | 0.5 | 2.26 | 0.2 | 149005 | 1.04973646 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.