Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.77
High
1.77
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fireweed Metals Corp | FWZ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.91% | 1.11 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 | 1.03 | 1.11 | 1.11 | 1.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 80 | 200,881 | - | 0.77 - 1.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:30 | 100 | $ 1.11 | CAD |
Fireweed Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FWZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.21 | 1.03 | 1.14 | 72,232 | -0.10 | -8.26% |
| 1 Month | 1.07 | 1.30 | 1.03 | 1.16 | 89,395 | 0.04 | 3.74% |
| 3 Months | 1.07 | 1.30 | 0.97 | 1.08 | 91,303 | 0.04 | 3.74% |
| 6 Months | 1.28 | 1.35 | 0.92 | 1.10 | 101,267 | -0.17 | -13.28% |
| 1 Year | 0.82 | 1.77 | 0.77 | 1.18 | 130,145 | 0.29 | 35.37% |
| 3 Years | 0.84 | 1.77 | 0.50 | 0.9624981 | 94,443 | 0.27 | 32.14% |
| 5 Years | 0.71 | 1.77 | 0.305 | 0.9138072 | 88,229 | 0.40 | 56.34% |
