Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canadian Premium Sands Inc | CPS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.34 | 0.32 | 0.34 | 0.32 | 0.33 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 28,000 | - | 0.26 - 0.62 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:00:04 | 3,500 | $ 0.32 | CAD |
Canadian Premium Sands News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.345 | 0.345 | 0.32 | 0.3414287 | 22,401 | -0.025 | -7.25% |
1 Month | 0.345 | 0.38 | 0.32 | 0.3555522 | 20,131 | -0.025 | -7.25% |
3 Months | 0.29 | 0.45 | 0.26 | 0.3327802 | 28,343 | 0.03 | 10.34% |
6 Months | 0.345 | 0.45 | 0.26 | 0.3269107 | 23,761 | -0.025 | -7.25% |
1 Year | 0.50 | 0.62 | 0.26 | 0.4278797 | 31,560 | -0.18 | -36.00% |
3 Years | 0.27 | 0.63 | 0.21 | 0.4220401 | 29,877 | 0.05 | 18.52% |
5 Years | 1.20 | 1.40 | 0.10 | 0.4502327 | 26,209 | -0.88 | -73.33% |