Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nouveau Monde Graphite Inc | NOU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.71 | 2.69 | 2.94 | 2.89 | 2.71 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
571 | 149,066 | - | 2.55 - 5.66 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:19:16 | 700 | $ 2.89 | CAD |
Nouveau Monde Graphite News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.88 | 2.94 | 2.65 | 2.75 | 70,583 | 0.01 | 0.35% |
1 Month | 2.99 | 3.15 | 2.65 | 2.90 | 42,782 | -0.10 | -3.34% |
3 Months | 2.82 | 4.14 | 2.55 | 3.26 | 73,154 | 0.07 | 2.48% |
6 Months | 3.22 | 4.20 | 2.55 | 3.34 | 62,701 | -0.33 | -10.25% |
1 Year | 5.65 | 5.66 | 2.55 | 3.58 | 57,780 | -2.76 | -48.85% |
3 Years | 14.08 | 19.18 | 2.55 | 7.00 | 54,767 | -11.19 | -79.47% |
5 Years | 0.23 | 20.50 | 0.125 | 1.97 | 261,302 | 2.66 | 1,156.52% |