Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.97
High
3.03
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arch Biopartners Inc | ARCH | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 4.96% | 1.48 | 16:19:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.43 | 1.50 | 1.41 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 65 | 35,042 | - | 0.97 - 3.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:55 | 1,000 | $ 1.48 | CAD |
Arch Biopartners News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARCH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.60 | 1.10 | 1.38 | 46,025 | 0.37 | 33.33% |
| 1 Month | 1.02 | 1.60 | 0.97 | 1.25 | 18,405 | 0.46 | 45.1% |
| 3 Months | 1.59 | 1.66 | 0.97 | 1.28 | 28,220 | -0.11 | -6.92% |
| 6 Months | 1.86 | 2.37 | 0.97 | 1.63 | 26,670 | -0.38 | -20.43% |
| 1 Year | 2.96 | 3.03 | 0.97 | 1.93 | 25,934 | -1.48 | -50.0% |
| 3 Years | 1.49 | 5.30 | 0.97 | 2.30 | 27,554 | -0.01 | -0.67% |
| 5 Years | 1.44 | 5.30 | 0.74 | 1.93 | 26,017 | 0.04 | 2.78% |
