Arch Biopartners Stock Quote ARCH - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.75

Bid

1.75

Ask

1.77

Volume

7,700

1.70 Day's Range 1.79

1.31 52 Week Range 2.56

Market Cap

109.547M

Previous Close

1.72

Open

1.78

Last Trade

100

1.75

Last Trade Time

13:52:14

Financial Volume

VWAP

Average Volume (3m)

16,155

Shares Outstanding

62,598,000

Dividend Yield

PE Ratio

-32.02

Earnings Per Share (EPS)

-0.05

Revenue

1.98M

Net Profit

-3.33M

Sector

Coml Physical, Biologcl Resh

Industry

Advertising Agencies

Website

archbiopartners.com

Headquarters

Toronto, Ontario, Can

Founded

2010

Arch Biopartners Inc is listed in the Coml Physical, Biologcl Resh sector of the TSX Venture Exchange with ticker ARCH. The last closing price for Arch Biopartners was $1.72. Over the last year, Arch Biopartners shares have traded in a share price range of $ 1.31 to $ 2.56.

Arch Biopartners currently has 62,598,000 shares outstanding. The market capitalization of Arch Biopartners is $107.67 million. Arch Biopartners has a price to earnings ratio (PE ratio) of -32.02.

FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

Dosing of First Patient in a Trial for LSALT Peptide is Sending Shares HIgher

This late-stage clinical trial company focuses on preventing inflammation and acute organ injury. It is developing a platform of new drugs to prevent inflammation in the kidneys, liver and lungs...

Arch Biopartners Announces Dosing of First Patient in Canada in the Phase II Trial for LSALT Peptide Targeting Cardiac Surgery Associated-Acute Kidney Injury

TORONTO, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc., (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF), announced today that patient recruitment and dosing have begun...

Arch Biopartners Arranges Non-Brokered Private Placement

TORONTO, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc. (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF) today announced it has arranged a non-brokered private placement...

Closes Units for Debt Settlement

TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc., (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF) announced today that the Company has closed a transaction that...

Units for Debt Settlement

TORONTO, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc. (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF) announced today that the Company has arranged a transaction to...

Arch Biopartners Announces Alberta Health Services Approval to Proceed with Phase II Trial for LSALT Peptide Targeting Cardiac Surgery-Associated Acute Kidney Injury (CS-AKI)

TORONTO, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc., (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF), announced today that Alberta Health Services (AHS) has approved...

Arch Biopartners’ Cilastatin Drug Candidate to Participate in the PONTIAC Phase II Trial Targeting Acute Kidney Injury Caused by Drug Toxins

Arch is repurposing cilastatin, a dipeptidase-1 inhibitor, as a new treatment for acute kidney injury (AKI)Cilastatin is particularly well suited to prevent AKI caused by drug toxins due to its...

Arch Biopartners Closes Non-Brokered Private Placement

TORONTO, July 30, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc. (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF) today announced it has closed the non-brokered private placement...

Arch Biopartners Arranges Non-Brokered Private Placement

TORONTO, July 29, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc. (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF) today announced it has arranged a non-brokered private placement...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-6.41711229947	1.87	1.89	1.59	16096	1.75246602	CS
4	-0.21	-10.7142857143	1.96	2	1.59	14559	1.87848488	CS
12	-0.07	-3.84615384615	1.82	2.2	1.59	16155	1.94061513	CS
26	0.04	2.33918128655	1.71	2.2	1.36	15607	1.74782381	CS
52	0.27	18.2432432432	1.48	2.56	1.31	19520	1.82248399	CS
156	-2.13	-54.8969072165	3.88	4.25	0.97	20064	2.23536188	CS
260	0.77	78.5714285714	0.98	5.3	0.74	27043	1.99153259	CS

ARCH - Frequently Asked Questions (FAQ)

What is the current Arch Biopartners share price?

The current share price of Arch Biopartners is $ 1.75

How many Arch Biopartners shares are in issue?

Arch Biopartners has 62,598,000 shares in issue

What is the market cap of Arch Biopartners?

The market capitalisation of Arch Biopartners is CAD 107.67M

What is the 1 year trading range for Arch Biopartners share price?

Arch Biopartners has traded in the range of $ 1.31 to $ 2.56 during the past year

What is the PE ratio of Arch Biopartners?

The price to earnings ratio of Arch Biopartners is -32.02

What is the cash to sales ratio of Arch Biopartners?

The cash to sales ratio of Arch Biopartners is 53.63

What is the reporting currency for Arch Biopartners?

Arch Biopartners reports financial results in CAD

What is the latest annual turnover for Arch Biopartners?

The latest annual turnover of Arch Biopartners is CAD 1.98M

What is the latest annual profit for Arch Biopartners?

The latest annual profit of Arch Biopartners is CAD -3.33M

What is the registered address of Arch Biopartners?

The registered address for Arch Biopartners is 27 ST. CLAIR AVENUE EAST, P.O. BOX 305, TORONTO, ONTARIO, M5V 1M1

What is the Arch Biopartners website address?

The website address for Arch Biopartners is archbiopartners.com

Which industry sector does Arch Biopartners operate in?

Arch Biopartners operates in the ADVERTISING AGENCIES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	4k
GHR.HGolden Harp Resources Inc	$ 0.10 (185.71%)	2.73k
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	2k
NICKNickelex Resource Corporation	$ 0.01 (100.00%)	1.1k
GAR.HGreen Arrow Resources Inc	$ 0.045 (80.00%)	1,000
NIKL.HGK Resources LTD	$ 0.045 (-50.00%)	1,000
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	193k
ETUE2gold Inc	$ 0.005 (-50.00%)	855.1k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	3.34M
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	106.09k
QNCQuantum Emotion Corp	$ 0.40 (15.94%)	5.84M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	3.34M
LITHLithium Chile Inc	$ 0.82 (12.33%)	2.69M
STUDStallion Uranium Corp	$ 0.025 (-16.67%)	2.62M
GPUSAlset AI Ventures Inc	$ 0.09 (-5.26%)	2.56M