ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,927.60
      -0.06%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.725
      0.48%
      Bitcoin
      61,879.47
      0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Arch Biopartners Inc (ARCH) Quote

      Arch Biopartners Inc

      Arch Biopartners Inc (ARCH)

      Arch Resources Inc
      1.66
      0.02
      (1.22%)
      Closed September 18 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.66
      Bid
      1.66
      Ask
      1.67
      Volume
      3,700
      1.61 Day's Range 1.66
      0.97 52 Week Range 2.56
      Market Cap
      103.913M
      Previous Close
      1.64
      Open
      1.66
      Last Trade
      200
      @
      1.66
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      14,364
      Shares Outstanding
      62,598,000
      Dividend Yield
      -
      PE Ratio
      -31.26
      Earnings Per Share (EPS)
      -0.05
      Revenue
      1.98M
      Net Profit
      -3.33M

      About Arch Biopartners Inc

      Sector
      Coml Physical, Biologcl Resh
      Industry
      Advertising Agencies
      Website
      archbiopartners.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2010
      Arch Biopartners Inc is listed in the Coml Physical, Biologcl Resh sector of the TSX Venture Exchange with ticker ARCH. The last closing price for Arch Biopartners was $1.64. Over the last year, Arch Biopartners shares have traded in a share price range of $ 0.97 to $ 2.56.

      Arch Biopartners currently has 62,598,000 shares outstanding. The market capitalization of Arch Biopartners is $102.66 million. Arch Biopartners has a price to earnings ratio (PE ratio) of -31.26.

      Ask ADVFN Intelligence (AI)

      ARCH Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      12 hours ago

      Arch Biopartners Announces Alberta Health Services Approval to Proceed with Phase II Trial for LSALT Peptide Targeting Cardiac Surgery-Associated Acute Kidney Injury (CS-AKI)

      TORONTO, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc., (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF), announced today that Alberta Health Services (AHS) has approved...

      September 11 2024
      GlobeNewswire Inc.

      Arch Biopartners’ Cilastatin Drug Candidate to Participate in the PONTIAC Phase II Trial Targeting Acute Kidney Injury Caused by Drug Toxins

      Arch is repurposing cilastatin, a dipeptidase-1 inhibitor, as a new treatment for acute kidney injury (AKI)Cilastatin is particularly well suited to prevent AKI caused by drug toxins due to its...

      August 02 2024
      GlobeNewswire Inc.

      Arch Biopartners Closes Non-Brokered Private Placement

      TORONTO, July 30, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc. (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF) today announced it has closed the non-brokered private placement...

      July 30 2024
      GlobeNewswire Inc.

      Arch Biopartners Arranges Non-Brokered Private Placement

      TORONTO, July 29, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc. (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF) today announced it has arranged a non-brokered private placement...

      July 29 2024
      GlobeNewswire Inc.

      Arch Biopartners Announces GMP Manufacturing of Cilastatin Drug Product

      TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc., (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF), announced that Dalton Pharma Services (Dalton) has completed the...

      June 27 2024
      GlobeNewswire Inc.

      Arch Biopartners Announces University of Calgary Ethics Approval to Proceed with Phase II Trial for LSALT Peptide Targeting Cardiac Surgery Associated-Acute Kidney Injury (CS-AKI)

      TORONTO, June 18, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc., (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF), announced today that the University of Calgary’s Conjoint Health...

      June 18 2024
      GlobeNewswire Inc.

      St. Michael’s Hospital Joins the Phase II Trial of LSALT Peptide Targeting Cardiac Surgery Associated-Acute Kidney Injury

      TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc., (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF), announced today that a research team from St. Michael’s...

      April 16 2024
      GlobeNewswire Inc.

      UHN Joins the Phase II Trial of LSALT Peptide Targeting Cardiac Surgery Associated-Acute Kidney Injury

      TORONTO, April 03, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc., (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF), announced today that Anesthesia Clinical Trials Unit (ACTU), an...

      April 03 2024
      GlobeNewswire Inc.

      Arch Biopartners Adds Three New Clinical Sites into the Phase II Trial for LSALT Peptide Targeting Cardiac Surgery Associated-Acute Kidney Injury

      TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Arch Biopartners Inc., (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF), announced today that three additional clinical sites in Turkey...

      April 02 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1711.40939597321.491.661.45139701.58643164CS
      40.1711.40939597321.491.661.36116221.49777088CS
      12001.661.71.36143641.54308443CS
      26-0.72-30.25210084032.382.561.36211111.89187977CS
      520.1912.9251700681.472.560.97224591.63408536CS
      156-0.1-5.681818181821.765.30.97245542.49807881CS
      2600.6158.09523809521.055.30.74273041.96506411CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZBNIZeb Nickel Corp
      $ 0.11
      (144.44%)
      		29.5k
      ISGIInsuraguest Technologies Inc
      $ 0.04
      (100.00%)
      		495.2k
      NUGNulegacy Gold Corporation
      $ 0.01
      (100.00%)
      		306.4k
      MGIMagnum Goldcorp Inc
      $ 0.01
      (100.00%)
      		163k
      TOROPucara Gold Ltd
      $ 0.075
      (87.50%)
      		60k
      MAHMarksmen Energy Inc
      $ 0.005
      (-50.00%)
      		80k
      PLAPlata Latina Minerals Corporation
      $ 0.005
      (-50.00%)
      		4k
      CANSWildpack Beverage Inc
      $ 0.005
      (-50.00%)
      		19.03k
      EWSEnvironmental Waste International Inc
      $ 0.005
      (-50.00%)
      		1.25k
      NTBNew Tymbal Resources Ltd
      $ 0.015
      (-40.00%)
      		3k
      HARHarfang Exploration Inc
      $ 0.08
      (23.08%)
      		4.44M
      VZLAVizsla Silver Corp
      $ 2.58
      (0.39%)
      		2.58M
      GXUGoviEx Uranium Inc
      $ 0.065
      (18.18%)
      		2.48M
      BRCBlackrock Silver Corp
      $ 0.37
      (5.71%)
      		2.38M
      GDNP.HGood Natured Products Inc
      $ 0.005
      (0.00%)
      		2.13M

      Discussion

      View Full Feed
      3331 3331 5 minutes ago
      BIEL (Bioelectronics):
      5 FDA clearances.
      https://recoveryrx.carrd.co/
      Standard of Care potential for every adult and pet on the planet.
      bigtalan bigtalan 5 minutes ago
      Yes the increase is on one of my accounts that holds 11,640,000 share so this increase shot it up. My avg is.00114 , just which I was able to buy when it went into EM but I am fine with the 15m I currently have . GLTA
      RSPI
      northam43 northam43 6 minutes ago
      Report #1 Status Report

      https://investorshub.advfn.com/uimage/uploads/2024/9/18/nmozh1_Status_Report.PNG
      3331 3331 6 minutes ago
      BIEL (Bioelectronics):
      5 FDA clearances.
      https://recoveryrx.carrd.co/
      Standard of Care potential for every adult and pet on the planet.
      bb8675309 bb8675309 6 minutes ago
      Tupperware, company known for its plastic containers, files for Chapter 11 bankruptcy

      https://www.msn.com/en-us/money/companies/tupperware-company-known-for-its-plastic-containers-files-for-chapter-11-bankruptcy/ar-AA1qMbEP?ocid=BingNewsSerp
      AVXL
      ihorchu ihorchu 7 minutes ago
      What more could anyone ask for???
      NNRX
      The Night Stalker The Night Stalker 7 minutes ago
      volume increasing week by week. momo will continue until it happens ' within coming days'

      in a trip 'within final stages ' of a merger........... gotta be close also right
      AZRH
      mzasif mzasif 7 minutes ago
      Everyone! Hold your shares very tight....3 months are almost up.
      DELEX take over any day now..can happen between now, September (3 months) and December (6 months).
      Per July 2nd merger announcement ,
      All management, operations, and expansion plans will be fully transferred and
      BNCM
      QaB2i QaB2i 8 minutes ago
      ??????
      VHAI
      Newly2b Newly2b 9 minutes ago
      No, it sure doesn't make sense that MS would bundle their updates with another company's antivirus, but I have no other explanation since the MS updates were done on September 9th the same date the RAV antivirus showed as downloaded and I have not downloaded anything other than those MS updates or c
      LuckyLovie LuckyLovie 9 minutes ago
      Nice post,I for 1 could care less if it don't go to 4 but $1 would make my eyes twinkle $ 💰signs...that's why you gotta have a big Lott cause it only gets better the more lotto tixs u have...

      Hey there's really not that much in the ANEMIC OTC that could fly high as this 1 coul
      IGPK
      1Bigmac 1Bigmac 9 minutes ago
      Share Count Showdown: https://mmtlpresources.com/
      MMATQ
      peanutz peanutz 9 minutes ago
      From this ?
      RSPI
      William777 William777 10 minutes ago
      NNRX has the formulas to offer to any of these cookies a cannabis twist when the nation is ready.
      Chocolate chip cookie
      Snickerdoodle
      Peanut Butter Cookie
      Moravian Spice Cookies
      Oatmeal Cookies
      Whoopie Pie
      Bizcochito
      Black and White Cookie
      NNRX
      NASDAQ2020 NASDAQ2020 10 minutes ago
      You’re probably correct about the 2004 oxycontin’s, Purdue kept making changes and improvements to keep others out.
      Elite OxyContin has probably been approved for years and FDA is holding till Purdue patents expired or voided.

      Elite filed 7 years ago !

      Let the W
      ELTP
      WALLnut WALLnut 11 minutes ago
      You sure do like dragging me through the mud on that post. I ate crow alive and not in Springfield.



      RDGL
      RDGL
      northam43 northam43 11 minutes ago
      Report #2 September 2024 SPX Cycles

      https://investorshub.advfn.com/uimage/uploads/2024/9/18/newxa2_Completed_Cycles.PNG
      downdraft downdraft 12 minutes ago
      Several new outdoor photos on the BrewHaus Instagram page (brewhaus_nc). I could never design a place that looks so nice.

      BRBL
      BDEZ BDEZ 12 minutes ago
      Approximately 20 patriots who attended Trump’s high-energy rally in Tucson are now reporting having to go to the ER immediately after the rally

      https://x.com/RealAlexJones/status/1836567866184978468
      jour_trader jour_trader 14 minutes ago
      It is the same. Opioid crisis hit. Many doctors moved away from prescribing OxyContin due to the legal risks and ramifications. The market tanked. Plus, we’re seeing other options (e.g., cannabis) to help manage pain.
      ELTP
      splintered sunlight splintered sunlight 15 minutes ago
      That's illegal - call them up and tell them that.

      Contact the SEC - there are still rules even though we are the OTCBB.
      NFTM
      JoJr JoJr 15 minutes ago
      Will this cut have effect on the regular Joe before the election?
      Or is it only the stock market that will get pumped?
      IGPK
      satter satter 16 minutes ago
      LOL figures maga mojo promoting Timber who posts from Fake news GateWay Pundit or Russian Propaganda sites and maga mojo posts from from a Russian propaganda site himself. Too funny. 😅🤣😂

      Both comrades, lol


      U.S. Accuses Zero Hedge of Spre
      splintered sunlight splintered sunlight 16 minutes ago
      The people who are still long who are getting absolutely demolished, I would think IMHO.

      No lmfao matter...............
      DBGI

      Your Recent History

      TSXV
      ARCH
      Arch Biopartners
      Delayed Upgrade Clock