
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - TM Canada NewsWire VANCOUVER, BC, le 16 janv. 2025 VANCOUVER, BC, le 16 janv. 2025...
Canadian Investment Regulatory Organization Trade Resumption - TM Canada NewsWire VANCOUVER, BC, Jan. 16, 2025 VANCOUVER, BC, Jan. 16, 2025 /CNW/ - Trading resumes in: Company: Trigon Metals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TM Canada NewsWire VANCOUVER, BC, le 16 janv. 2025 VANCOUVER, BC, le 16 janv. 2025...
Canadian Investment Regulatory Organization Trading Halt - TM Canada NewsWire VANCOUVER, BC, Jan. 16, 2025 VANCOUVER, BC, Jan. 16, 2025 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...
Trigon Announces $3 Million Brokered Private Placement Canada NewsWire TORONTO, June 28, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...
L'OCRCVM permet la reprise de la négociation - TM Canada NewsWire VANCOUVER, BC, le 24 oct. 2022 VANCOUVER, BC, le 24 oct. 2022 /CNW/ - Reprise des nΓ©gociations pour : SociΓ©tΓ© : Trigon...
IIROC Trading Resumption - TM Canada NewsWire VANCOUVER, BC, Oct. 24, 2022 VANCOUVER, BC, Oct. 24, 2022 /CNW/ - Trading resumes in: Company: Trigon Metals Inc.Β TSX-Venture Symbol: TM All Issues:...
Trigon Closes Silver Streaming Deal with Sprott Streaming Amount Increased to US$37.5 Million Canada NewsWire TORONTO, Oct. 24, 2022 TORONTO, Oct. 24, 2022 /CNW/ - Trigon Metals Inc. (TSXV: TM...
Suspension de la négociation par l'OCRCVM - TM Canada NewsWire VANCOUVER, BC, le 24 oct. 2022 VANCOUVER, BC, le 24 oct. 2022 /CNW/ - L'OCRCVM a suspendu la nΓ©gociation des titres...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.115 | -30.2631578947 | 0.38 | 0.39 | 0.255 | 211630 | 0.32415702 | CS |
4 | -0.18 | -40.4494382022 | 0.445 | 0.45 | 0.255 | 110275 | 0.36388559 | CS |
12 | -0.555 | -67.6829268293 | 0.82 | 0.89 | 0.255 | 100714 | 0.53071504 | CS |
26 | -0.635 | -70.5555555556 | 0.9 | 1.02 | 0.255 | 69206 | 0.62626048 | CS |
52 | 0.06 | 29.2682926829 | 0.205 | 1.28 | 0.155 | 117005 | 0.36284476 | CS |
156 | -0.09 | -25.3521126761 | 0.355 | 1.28 | 0.11 | 196545 | 0.2562413 | CS |
260 | 0.135 | 103.846153846 | 0.13 | 1.28 | 0.05 | 210677 | 0.29306566 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.