0.30
-0.025 (-7.69%)
-0.025 (-7.69%)
Upgrade to Real-Time
Market Closed
Low
0.135
High
0.54
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Trigon Metals Inc | TM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.025 | -7.69% | 0.30 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.34 | 0.30 | 0.34 | 0.325 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.295 | 0.305 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 74 | 399,899 | - | 0.135 - 0.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:56 | 2,500 | $ 0.30 | CAD |
Trigon Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.40 | 0.30 | 0.3706008 | 365,541 | -0.09 | -23.08% |
| 1 Month | 0.37 | 0.415 | 0.30 | 0.3848224 | 330,279 | -0.07 | -18.92% |
| 3 Months | 0.30 | 0.46 | 0.235 | 0.3272884 | 394,094 | 0.00 | 0.0% |
| 6 Months | 0.285 | 0.47 | 0.23 | 0.3142425 | 317,481 | 0.015 | 5.26% |
| 1 Year | 0.15 | 0.54 | 0.135 | 0.3234424 | 253,127 | 0.15 | 100.0% |
| 3 Years | 0.215 | 0.54 | 0.045 | 0.2544353 | 147,804 | 0.085 | 39.53% |
| 5 Years | 0.41 | 0.59 | 0.045 | 0.2664357 | 117,744 | -0.11 | -26.83% |
