![Trigon Metals Inc](/common/images/company/TX_TM.png)
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -7.96460176991 | 1.13 | 1.15 | 1.01 | 32335 | 1.09029869 | CS |
4 | -0.08 | -7.14285714286 | 1.12 | 1.15 | 1.01 | 30291 | 1.10592364 | CS |
12 | 0.87 | 511.764705882 | 0.17 | 1.28 | 0.165 | 134195 | 0.32451186 | CS |
26 | 0.835 | 407.317073171 | 0.205 | 1.28 | 0.155 | 174458 | 0.22870639 | CS |
52 | 0.86 | 477.777777778 | 0.18 | 1.28 | 0.155 | 171322 | 0.21288976 | CS |
156 | 0.7 | 205.882352941 | 0.34 | 1.28 | 0.11 | 226468 | 0.27168798 | CS |
260 | 0.945 | 994.736842105 | 0.095 | 1.28 | 0.05 | 217275 | 0.27676472 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.