0.56
0.04 (7.69%)
0.04 (7.69%)
Upgrade to Real-Time
Market Closed
Low
0.23
High
0.61
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trigon Metals Inc | TM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.04 | 7.69% | 0.56 | 15:57:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.52 | 0.51 | 0.56 | 0.52 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 223,943 | - | 0.23 - 0.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:38:12 | 200 | $ 0.56 | CAD |
Period:
Draw Mode:
Trigon Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.59 | 0.51 | 0.5434577 | 65,649 | -0.03 | -5.08% |
| 1 Month | 0.44 | 0.60 | 0.44 | 0.5406497 | 147,938 | 0.12 | 27.27% |
| 3 Months | 0.44 | 0.61 | 0.395 | 0.4892337 | 275,846 | 0.12 | 27.27% |
| 6 Months | 0.34 | 0.61 | 0.29 | 0.414501 | 345,468 | 0.22 | 64.71% |
| 1 Year | 0.425 | 0.61 | 0.23 | 0.3648704 | 302,132 | 0.135 | 31.76% |
| 3 Years | 0.10 | 0.61 | 0.045 | 0.300777 | 183,639 | 0.46 | 460.0% |
| 5 Years | 0.41 | 0.61 | 0.045 | 0.3026172 | 136,559 | 0.15 | 36.59% |
