0.185
-0.01 (-5.13%)
-0.01 (-5.13%)
Upgrade to Real-Time
Market Closed
Low
0.17
High
0.61
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trigon Metals Inc | TM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.01 | -5.13% | 0.185 | 15:14:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.18 | 0.19 | 0.185 | 0.195 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 297,604 | - | 0.17 - 0.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:14:12 | 29,500 | $ 0.185 | CAD |
Period:
Draw Mode:
Trigon Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.20 | 0.18 | 0.192977 | 75,016 | -0.01 | -5.13% |
| 1 Month | 0.225 | 0.225 | 0.17 | 0.1924115 | 159,831 | -0.04 | -17.78% |
| 3 Months | 0.40 | 0.425 | 0.17 | 0.229604 | 438,666 | -0.215 | -53.75% |
| 6 Months | 0.53 | 0.53 | 0.17 | 0.3180505 | 390,453 | -0.345 | -65.09% |
| 1 Year | 0.325 | 0.61 | 0.17 | 0.3684315 | 320,255 | -0.14 | -43.08% |
| 3 Years | 0.09 | 0.61 | 0.05 | 0.3229565 | 237,920 | 0.095 | 105.56% |
| 5 Years | 0.23 | 0.61 | 0.045 | 0.3094611 | 175,192 | -0.045 | -19.57% |