Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hive Digital Technologies Ltd | HIVE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.65 | 3.53 | 3.68 | 3.57 | 3.57 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
576 | 305,735 | - | 3.52 - 8.96 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:58 | 100 | $ 3.57 | CAD |
Hive Digital Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIVE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.16 | 4.19 | 3.52 | 3.76 | 335,064 | -0.59 | -14.18% |
1 Month | 4.42 | 4.76 | 3.52 | 4.20 | 370,998 | -0.85 | -19.23% |
3 Months | 4.06 | 6.19 | 3.52 | 4.87 | 672,736 | -0.49 | -12.07% |
6 Months | 4.19 | 7.58 | 3.52 | 5.06 | 755,016 | -0.62 | -14.80% |
1 Year | 5.40 | 8.96 | 3.52 | 5.16 | 565,183 | -1.83 | -33.89% |
3 Years | 4.13 | 9.70 | 1.01 | 3.84 | 1,262,226 | -0.56 | -13.56% |
5 Years | 0.75 | 9.70 | 0.08 | 2.52 | 2,000,029 | 2.82 | 376.00% |