Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.43
High
1.12
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Angus Gold Inc | GUS | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.72% | 0.57 | 15:54:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.58 | 0.53 | 0.58 | 0.57 | 0.58 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 4,500 | - | 0.43 - 1.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:21 | 500 | $ 0.57 | CAD |
Angus Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GUS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.61 | 0.47 | 0.5694106 | 26,948 | 0.07 | 14.0% |
| 1 Month | 0.49 | 0.61 | 0.45 | 0.5271814 | 18,624 | 0.08 | 16.33% |
| 3 Months | 0.58 | 0.64 | 0.43 | 0.5232304 | 15,524 | -0.01 | -1.72% |
| 6 Months | 0.80 | 0.90 | 0.43 | 0.5743877 | 9,345 | -0.23 | -28.75% |
| 1 Year | 0.73 | 1.12 | 0.43 | 0.7265679 | 9,743 | -0.16 | -21.92% |
| 3 Years | 0.64 | 1.33 | 0.43 | 0.8789602 | 15,705 | -0.07 | -10.94% |
| 5 Years | 0.20 | 1.51 | 0.14 | 0.7873933 | 17,515 | 0.37 | 185.0% |
