Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.225
High
0.62
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adventus Mining Corporation | ADZN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.375 | 07:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.375 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.225 - 0.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.375 | CAD |
Adventus Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADZN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.41 | 0.355 | 0.3725856 | 133,826 | -0.005 | -1.32% |
| 1 Month | 0.24 | 0.41 | 0.235 | 0.3617709 | 142,640 | 0.135 | 56.25% |
| 3 Months | 0.305 | 0.41 | 0.225 | 0.3265791 | 83,042 | 0.07 | 22.95% |
| 6 Months | 0.33 | 0.41 | 0.225 | 0.3184757 | 68,050 | 0.045 | 13.64% |
| 1 Year | 0.495 | 0.62 | 0.225 | 0.3952117 | 74,068 | -0.12 | -24.24% |
| 3 Years | 0.99 | 1.34 | 0.225 | 0.7410469 | 117,324 | -0.615 | -62.12% |
| 5 Years | 0.85 | 1.60 | 0.225 | 0.8212502 | 100,511 | -0.475 | -55.88% |
