Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.22
High
0.46
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adventus Mining Corporation | ADZN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.425 | 12:23:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.405 | 0.405 | 0.44 | 0.425 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 39 | 217,261 | - | 0.22 - 0.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:26 | 2,000 | $ 0.425 | CAD |
Adventus Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADZN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.44 | 0.395 | 0.421079 | 809,826 | 0.005 | 1.19% |
| 1 Month | 0.31 | 0.46 | 0.30 | 0.3857477 | 764,131 | 0.115 | 37.10% |
| 3 Months | 0.275 | 0.46 | 0.22 | 0.3363304 | 417,961 | 0.15 | 54.55% |
| 6 Months | 0.24 | 0.46 | 0.22 | 0.327001 | 264,087 | 0.185 | 77.08% |
| 1 Year | 0.39 | 0.46 | 0.22 | 0.325222 | 166,107 | 0.035 | 8.97% |
| 3 Years | 1.01 | 1.28 | 0.22 | 0.579973 | 136,334 | -0.585 | -57.92% |
| 5 Years | 0.91 | 1.60 | 0.22 | 0.712242 | 117,940 | -0.485 | -53.30% |
