Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.89
High
1.83
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osino Resources Corp | OSI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.56% | 1.79 | 11:22:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.79 | 1.78 | 1.79 | 1.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 21,648 | - | 0.89 - 1.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:59:41 | 100 | $ 1.79 | CAD |
Osino Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 1.83 | 1.78 | 1.81 | 482,153 | -0.02 | -1.10% |
| 1 Month | 1.81 | 1.83 | 1.78 | 1.80 | 441,740 | -0.02 | -1.10% |
| 3 Months | 1.41 | 1.83 | 1.39 | 1.75 | 675,661 | 0.38 | 26.95% |
| 6 Months | 0.91 | 1.83 | 0.89 | 1.61 | 522,031 | 0.88 | 96.70% |
| 1 Year | 1.19 | 1.83 | 0.89 | 1.55 | 295,692 | 0.60 | 50.42% |
| 3 Years | 1.31 | 1.83 | 0.52 | 1.36 | 157,560 | 0.48 | 36.64% |
| 5 Years | 0.37 | 1.83 | 0.31 | 1.22 | 152,272 | 1.42 | 383.78% |
