News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 LLY
| Eli Lilly and Co | 800.00 | -118.21 | -12.87% | 3,986,818 |
| |
 UNH
| UnitedHealth Group Inc | 530.66 | -36.19 | -6.38% | 4,583,301 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 208.70 | 2.89 | 1.40% | 12,440,436 |
| |
 BA
| Boeing Company | 172.00 | 16.49 | 10.60% | 13,987,763 |
| |
 JPM
| JP Morgan Chase and Co | 239.74 | 14.74 | 6.55% | 8,643,842 |
| |
 CRM
| Salesforce Inc |  | 317.733 | 26.14 | 8.97% | 6,024,883 |
|
 BRK.B
| Berkshire Hathaway Inc | 442.50 | -24.50 | -5.25% | 3,906,351 |
| |
 V
| Visa Inc | 307.50 | 17.60 | 6.07% | 5,842,698 |
| |
 XOM
| Exxon Mobil Corp | 106.46 | -13.99 | -11.61% | 14,900,582 |
| |
 UBER
| Uber Technologies Inc | 65.93 | -14.63 | -18.16% | 24,136,791 |
| |
 BAC
| Bank of America Corporation | | 45.0502 | 2.61 | 6.15% | 33,441,781 |
|
 WMT
| Walmart Inc | 92.90 | 12.04 | 14.89% | 16,025,676 |
| |
 ORCL
| Oracle Corp | 154.3001 | -22.20 | -12.58% | 7,624,254 |
| |
 MA
| MasterCard Incorporated | 504.67 | -9.87 | -1.92% | 2,552,046 |
| |
 HD
| Home Depot Inc | 390.9999 | -24.28 | -5.85% | 3,185,973 |
| |
 BABA
| Alibaba Group Holding Limited | 80.51 | -22.92 | -22.16% | 14,094,385 |
| |
 NOW
| ServiceNow Inc | 1,024.57 | 106.57 | 11.61% | 1,230,777 |
| |
 CVX
| Chevron Corporation | 153.00 | 2.41 | 1.60% | 7,837,370 |
| |
 SPOT
| Spotify Technology SA | 459.00 | 89.00 | 24.05% | 2,612,930 |
| |
 WFC
| Wells Fargo and Company | 69.94 | 5.53 | 8.59% | 16,723,225 |
| |
 PFE
| Pfizer Inc | | 26.74 | -2.56 | -8.74% | 44,405,291 |
|
 BRK.A
| Berkshire Hathaway Inc | 663,510.00 | -35,972.76 | -5.14% | 1,695 |
| |
 GS
| Goldman Sachs Group Inc | 560.8969 | 31.51 | 5.95% | 2,029,403 |
| |
 ABBV
| AbbVie Inc | | 175.17 | -13.91 | -7.36% | 6,403,191 |
|
 JNJ
| Johnson and Johnson | 142.055 | -22.84 | -13.85% | 7,542,901 |
| |
 MRK
| Merck and Co Inc | 99.39 | -10.51 | -9.56% | 11,218,885 |
| |
 PG
| Procter and Gamble Co | 158.6792 | -11.62 | -6.82% | 6,634,682 |
| |
 MCD
| McDonalds Corp | 282.20 | -33.39 | -10.58% | 3,575,487 |
| |
 KO
| Coca Cola Company | 60.95 | -8.72 | -12.52% | 16,502,041 |
| |
 DIS
| Walt Disney Co | 108.4401 | 11.43 | 11.78% | 9,302,533 |
| |
 SNOW
| Snowflake Inc | | 162.33 | 42.40 | 35.35% | 6,445,315 |
|
 TMO
| Thermo Fisher Scientific Inc | | 545.77 | -54.26 | -9.04% | 1,840,224 |
|
 RDDT
| Reddit Inc | 167.09 | 90.48 | 118.10% | 6,981,137 |
| |
 DELL
| Dell Technologies Inc | 114.75 | -14.42 | -11.16% | 7,560,183 |
| |
 APO
| Apollo Global Management Inc | 155.45 | 10.39 | 7.16% | 5,629,598 |
| |
 GEV
| GE Vernova Inc | 364.72 | 91.03 | 33.26% | 2,845,911 |
| |
 C
| Citigroup Inc | | 71.31 | 7.10 | 11.06% | 13,379,078 |
|
 IBM
| International Business Machines Corp | 219.036 | -12.79 | -5.52% | 4,159,766 |
| |
 IONQ
| IonQ Inc | | 30.62 | 18.06 | 143.79% | 29,872,682 |
|
 TGT
| Target Corp | 141.55 | -14.85 | -9.49% | 6,517,984 |
| |
 GE
| GE Aerospace | 172.3305 | -20.77 | -10.76% | 5,016,570 |
| |
 ACN
| Accenture Plc | 349.79 | -25.71 | -6.85% | 2,426,436 |
| |
 NKE
| Nike Inc | 71.30 | -12.51 | -14.93% | 11,007,874 |
| |
 MS
| Morgan Stanley | | 123.85 | 3.85 | 3.21% | 6,242,889 |
|
 VRT
| Vertiv Holdings LLC | 128.80 | 14.70 | 12.88% | 6,391,661 |
| |
 SHOP
| Shopify Inc | 103.50 | 21.22 | 25.79% | 7,539,248 |
| |
 VZ
| Verizon Communications Inc | | 37.84 | -5.87 | -13.43% | 18,803,172 |
|
 T
| AT&T Inc | 21.6895 | -0.0105 | -0.05% | 34,163,083 |
| |
 NEE
| NextEra Energy Inc | 67.42 | -16.57 | -19.73% | 10,214,211 |
| |
 VST
| Vistra Corp | 167.76 | 40.36 | 31.68% | 5,409,842 |
| |
 CAT
| Caterpillar Inc | 350.645 | -45.86 | -11.56% | 1,985,153 |
| |
 ELV
| Elevance Health Inc | 388.99 | -47.45 | -10.87% | 1,888,823 |
| |
 CVNA
| Carvana Co | 192.76 | 1.07 | 0.56% | 3,340,205 |
| |
 SHW
| Sherwin Williams | 330.16 | -60.84 | -15.56% | 2,004,645 |
| |
 DHR
| Danaher Corporation | 235.07 | -37.37 | -13.72% | 3,115,972 |
| |
 AXP
| American Express Company | 293.20 | 17.20 | 6.23% | 2,556,066 |
| |
 CVS
| CVS Health Corporation | | 48.8399 | -10.58 | -17.81% | 13,705,579 |
|
 SQ
| Block Inc | 81.985 | 8.24 | 11.17% | 8,182,715 |
| |
 COP
| ConocoPhillips | 101.92 | -3.51 | -3.33% | 6,794,356 |
| |
 NVO
| Novo Nordisk | 86.30 | -31.40 | -26.68% | 6,830,224 |
| |
 ETN
| Eaton Corp New | 341.45 | -8.11 | -2.32% | 1,911,997 |
| |
 BLK
| BlackRock Inc | 952.5509 | -56.93 | -5.64% | 645,001 |
| |
 LMT
| Lockheed Martin Corp | 467.75 | -143.64 | -23.49% | 1,253,032 |
| |
 PM
| Philip Morris International Inc | 117.24 | -2.73 | -2.28% | 5,118,149 |
| |
 CI
| Cigna Group | 282.00 | -71.55 | -20.24% | 2,117,582 |
| |
 GM
| General Motors Company | 49.85 | 0.25 | 0.50% | 11,915,760 |
| |
 LOW
| Lowes Companies Inc | 247.80 | -33.40 | -11.88% | 2,378,245 |
| |
 SPGI
| S&P Global Inc | | 482.72 | -41.19 | -7.86% | 1,243,649 |
|
 UNP
| Union Pacific Corp | 225.21 | -17.32 | -7.14% | 2,615,046 |
| |
 F
| Ford Motor Company | 9.68 | -1.48 | -13.26% | 58,081,179 |
| |
 BMY
| Bristol Myers Squibb Co | 55.9889 | 2.73 | 5.12% | 10,628,568 |
| |
 TJX
| TJX Companies Inc | 120.923 | 3.28 | 2.79% | 4,993,619 |
| |
 PGR
| Progressive Corporation | 235.865 | -16.34 | -6.48% | 2,341,723 |
| |
 ABT
| Abbott Laboratories | 112.50 | -5.15 | -4.38% | 4,997,570 |
| |
 BX
| Blackstone Inc | 164.99 | -6.60 | -3.85% | 3,203,050 |
| |
 SCHW
| Charles Schwab Corporation | 72.0224 | -0.5576 | -0.77% | 7,445,186 |
| |
 FI
| Fiserv Inc | 200.51 | 3.39 | 1.72% | 2,742,224 |
| |
 OXY
| Occidental Petroleum Corporation | | 51.30 | -0.41 | -0.79% | 11,400,356 |
|
 CMG
| Chipotle Mexican Grill Inc | | 56.60 | -2.52 | -4.26% | 9,183,543 |
|
 RTX
| RTX Corporation | 115.11 | -11.29 | -8.93% | 4,623,159 |
| |
 UPS
| United Parcel Service | 123.4394 | -12.70 | -9.33% | 4,175,963 |
| |
 MDT
| Medtronic PLC | 80.5101 | -9.46 | -10.51% | 6,230,589 |
| |
 COF
| Capital One Financial Corporation | 175.6421 | 15.94 | 9.98% | 2,903,643 |
| |
 AJG
| Arthur J Gallagher and Company | | 287.01 | -4.99 | -1.71% | 1,774,490 |
|
 CCL
| Carnival Corp | | 24.25 | 2.89 | 13.53% | 20,849,594 |
|
 DE
| Deere and Co | | 408.57 | 5.27 | 1.31% | 1,184,377 |
|
 HUM
| Humana Inc | | 278.75 | 14.21 | 5.37% | 1,872,289 |
|
 BSX
| Boston Scientific Corporation | 94.88 | 8.76 | 10.17% | 5,698,110 |
| |
 AMT
| American Tower Corporation | 173.70 | -52.17 | -23.10% | 2,484,456 |
| |
 SLB
| Schlumberger Ltd | 38.63 | -5.33 | -12.12% | 11,943,663 |
| |
 HCA
| HCA Healthcare Inc | 302.82 | -103.64 | -25.50% | 1,455,103 |
| |
 KKR
| KKR and Company Inc | | 140.93 | 2.87 | 2.08% | 3,246,572 |
|
 ICE
| Intercontinental Exchange Inc | 142.80 | -21.25 | -12.95% | 3,097,465 |
| |
 FCX
| Freeport McMoRan Inc | 38.90 | -9.89 | -20.27% | 11,173,975 |
| |
 NU
| Nu Holdings Ltd | 10.9497 | -3.37 | -23.54% | 37,246,917 |
| |
 NEM
| Newmont Corporation | 39.18 | -17.73 | -31.15% | 10,968,981 |
| |
 SYK
| Stryker Corp | 365.66 | 4.51 | 1.25% | 1,268,216 |
| |
 MCK
| McKesson Corporation | 581.74 | 73.64 | 14.49% | 818,836 |
| |
 FDX
| FedEx Corp | | 270.7099 | -5.41 | -1.96% | 1,669,361 |
|
 TT
| Trane Technologies plc | | 377.12 | -24.45 | -6.09% | 1,187,675 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
