Period:
Draw Mode:
| Volume | 1,670,326 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.0161 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impact Fusion International Inc (PK) | IFUS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -3.0% | 0.0194 | 16:30:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.0161 | 0.02 | 0.0194 | 0.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 1,670,326 | $ 0.018621 | $ 31,103 | - | 0.000001 - 0.0424 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:06 | 50,000 | $ 0.0194 | USD |
Impact Fusion (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFUS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.0131 | 0.0146165 | 1,005,611 | 0.0044 | 29.33% |
| 1 Month | 0.0199 | 0.0206 | 0.0131 | 0.0162969 | 799,930 | -0.0005 | -2.51% |
| 3 Months | 0.026 | 0.03015 | 0.0131 | 0.0222115 | 1,420,624 | -0.0066 | -25.38% |
| 6 Months | 0.0132 | 0.0424 | 0.0111 | 0.0234212 | 1,154,274 | 0.0062 | 46.97% |
| 1 Year | 0.0145 | 0.0424 | 0.000001 | 0.0211755 | 772,816 | 0.0049 | 33.79% |
| 3 Years | 0.0008 | 0.0485 | 0.000001 | 0.0172891 | 1,216,351 | 0.0186 | 2,325.0% |
| 5 Years | 0.002 | 0.0485 | 0.000001 | 0.0128606 | 1,169,397 | 0.0174 | 870.0% |