Thermo Fisher Scientific Stock Price

-4.53 (-0.78%)
Volume 2,586,233
Bid Price
Ask Price
News -
Day High 576.21


52 Week Range


Day Low 552.37
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Thermo Fisher Scientific Inc TMO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.53 -0.78% 575.80 16:53:52
Open Price Low Price High Price Close Price Prev Close
571.88 552.37 576.21 575.80 580.33
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
65,365 2,586,233 $ 561.64 $ 1,452,543,204 - 433.52 - 672.34
Last Trade Time Type Quantity Stock Price Currency
17:36:19 1 $ 574.95 USD


Draw Mode:

Thermo Fisher Scientific Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 226.89B 394.05M 393.46M $ 32.22B $ 6.86B 15.96 27.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.88 0.18% 12/14/21 -100.24k 0.50%

more financials information »

Thermo Fisher Scientific News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TMO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week586.14602.59552.37587.771,832,225-10.34-1.76%
1 Month657.31672.34552.37614.911,634,452-81.51-12.4%
3 Months631.61672.34552.37628.661,470,240-55.81-8.84%
6 Months528.74672.34516.00601.281,309,44647.068.9%
1 Year517.00672.34433.52528.201,523,35358.8011.37%
3 Years240.78672.34235.90399.541,548,348335.02139.14%
5 Years143.23672.34140.00326.841,460,461432.57302.01%

Thermo Fisher Scientific Description

Thermo Fisher Scientific sells scientific instruments and laboratory equipment, diagnostics consumables, and life science reagents. The firm operates through four segments (revenue figures include some cross-segment revenue): analytical technologies (16% of sales); specialty diagnostic products (17%); life science solutions (38%); and lab products and services (38%).

Your Recent History
Thermo Fis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.