Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 219.72 ▼ -0.28 (-0.13%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Fedex Corp. | FDX | NYSE | Ordinary Share | US31428X1063 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.17 | +0.53% | 220 | 220.95 | 217.84 | 218.85 | 218.83 | 16:00:50 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,327 | 1,607,598 | $ 219.9733 | $ 353.63M | 1.12M | 168.00 - 222.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:23:06 | formt | 300 | $219.72 | USD |
| Industry Sector |
|---|
| Air Delivery & Freight Services |
Fedex Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 59.02B | 268.26M | $ 3B | 11.24 | 19.10 | 248.01M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.00 | 0.91% | 09/08/2017 | 27.83k | 77.20% |
Fedex Corp. News
Financialinsiders.com Earnings Recap Week Ending September 22nd, 2017 PR Newswire (US) • Fri Sep 22, 2017 8:30 AM (1 day ago)
Correction to Holiday Hiring Articles on Wednesday and Thursday Dow Jones News • Thu Sep 21, 2017 1:18 PM (2 days ago)
Notice of Exempt Solicitation. Definitive Material. (px14a6g) Edgar (US Regulatory) • Thu Sep 21, 2017 12:33 PM (2 days ago)
Lo-K8 Wins "FedEx Junior Business Challenge" PR Newswire (US) • Thu Sep 21, 2017 8:00 AM (2 days ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Wed Sep 20, 2017 4:24 PM (3 days ago)
For Holiday Hires, It's Already Beginning to Look a Lot Like Christmas Dow Jones News • Wed Sep 20, 2017 2:18 PM (3 days ago)
Correction to Fedex Takes Earnings Hit Following Cyberattack From Sept. 19 Dow Jones News • Wed Sep 20, 2017 11:52 AM (3 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 212.87 | 222.7069 | 211.74 | 217.9200 | 1M | 4M | 2M | 7.13 | 3.35% |
| 1 Month | 207.73 | 222.7069 | 207.1901 | 215.1609 | 555k | 4M | 1M | 12.27 | 5.91% |
| 3 Months | 216.48 | 222.7069 | 203.131 | 212.7751 | 528k | 4M | 1M | 3.52 | 1.63% |
| 6 Months | 189.97 | 222.7069 | 182.89 | 203.1038 | 528k | 4M | 1M | 30.03 | 15.81% |
| 1 Year | 172.69 | 222.7069 | 168 | 194.8035 | 269k | 6M | 1M | 47.31 | 27.40% |
| 3 Years | 157.57 | 222.7069 | 119.71 | 170.8285 | 4k | 9M | 2M | 62.43 | 39.62% |
| 5 Years | 85.38 | 222.7069 | 84.17 | 144.9707 | 4k | 15M | 2M | 134.62 | 157.67% |
Fedex Corp. Description
| FedEx Corporation provides a portfolio of transportation, e-commerce and business services. It operates in four business segments: FedEx Express, FedEx Ground, FedEx Freight and FedEx Services. |
