Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 212.68 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fedex Corp. | FDX | NYSE | Ordinary Share | US31428X1063 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.17 | +0.08% | 212.68 | 213.4 | 211.63 | 212.09 | 212.51 | 19:51:12 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,380 | 1,035,931 | $ 212.5170 | $ 220.15M | - | 158.20 - 219.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:45:02 | formt | 17,930 | $212.68 | USD |
| Industry Sector |
|---|
| Air Delivery & Freight Services |
Fedex Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| - | $ 3B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fedex Corp. News
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Jul 20, 2017 4:38 PM (4 days ago)
FedEx Corp. Executive Vice President, General Counsel and Secretary, Christine P. Richards, to Retire September 30, 2017 Business Wire • Thu Jul 20, 2017 8:00 AM (5 days ago)
FedEx Freight Drivers Reject Teamsters in Pennsylvania Business Wire • Wed Jul 19, 2017 10:58 PM (5 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 19, 2017 5:25 PM (5 days ago)
FedEx Office Expands Offerings To Serve Health Care Campuses Business Wire • Wed Jul 19, 2017 9:00 AM (6 days ago)
FedEx dépose un formulaire 10-K apportant des informations supplémentaires sur la cyberattaque perpétrée à l’encontre... Business Wire • Mon Jul 17, 2017 8:54 PM (1 week ago)
FedEx reicht 10-K mit weiteren Offenlegungen über den Cyberangriff ein, der die Systeme von TNT Express beeinträchtigt Business Wire • Mon Jul 17, 2017 8:41 PM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 215.25 | 216.47 | 209.71 | 213.0647 | 1M | 3M | 2M | -2.57 | -1.19% |
| 1 Month | 216.39 | 219.99 | 209.71 | 215.4588 | 773k | 3M | 1M | -3.71 | -1.71% |
| 3 Months | 189.91 | 219.99 | 186 | 205.3271 | 642k | 3M | 1M | 22.77 | 11.99% |
| 6 Months | 185.81 | 219.99 | 182.89 | 197.2505 | 641k | 6M | 1M | 26.87 | 14.46% |
| 1 Year | 160.29 | 219.99 | 158.2 | 188.5653 | 506k | 6M | 1M | 52.39 | 32.68% |
| 3 Years | 150.9 | 219.99 | 119.71 | 168.3211 | 4k | 9M | 2M | 61.78 | 40.94% |
| 5 Years | 90.52 | 219.99 | 83.915 | 141.4103 | 4k | 15M | 2M | 122.16 | 134.95% |
