Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 241.60 ▼ -0.17 (-0.07%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fedex Corp. | FDX | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -4.95 | -2.01% | 241.77 | 248.14 | 241.5 | 247.9 | 246.72 | 19:13:37 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,956 | 2,687,932 | $ 242.6490 | $ 652.22M | 1.36M | 203.13 - 274.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:49:15 | 50 | $241.36 | USD |
| Industry Sector |
|---|
| Air Delivery & Freight Services |
Fedex Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 64.6B | 267.22M | $ 3B | 11.24 | 23.40 | 248.01M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.60 | 1.08% | 06/22/2018 | 80.15k | 76.90% |
Fedex Corp. News
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Jun 21, 2018 4:20 PM (2 days ago)
FedEx remet 100 000 $ en argent et en prix aux dix gagnants du tout premier Concours de bourses pour petites entreprises au C... PR Newswire (Canada) • Thu Jun 21, 2018 6:00 AM (3 days ago)
FedEx Awards $100,000 in Cash and Prizes to Top Ten Winners of its First-Ever Canadian Small Business Grant Contest PR Newswire (Canada) • Thu Jun 21, 2018 6:00 AM (3 days ago)
FedEx Profit Rises As Tax Cut Helps -- WSJ Dow Jones News • Wed Jun 20, 2018 3:02 AM (4 days ago)
FedEx Reports Higher Profit, Revenue in Latest Quarter -- Earnings Review Dow Jones News • Tue Jun 19, 2018 5:11 PM (4 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Jun 19, 2018 4:17 PM (4 days ago)
FedEx Corp. Reports Fourth Quarter and Full-Year Earnings Business Wire • Tue Jun 19, 2018 4:15 PM (4 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 262.51 | 264.99 | 241.5 | 254.0458 | 1M | 4M | 2M | -20.74 | -7.90% |
| 1 Month | 250.86 | 266.67 | 241.5 | 255.4158 | 724k | 4M | 1M | -9.09 | -3.62% |
| 3 Months | 239.19 | 266.67 | 231.71 | 249.0280 | 677k | 4M | 1M | 2.58 | 1.08% |
| 6 Months | 250.56 | 274.66 | 226.2 | 250.2164 | 677k | 5M | 1M | -8.79 | -3.51% |
| 1 Year | 211.39 | 274.66 | 203.131 | 237.2863 | 528k | 6M | 1M | 30.38 | 14.37% |
| 3 Years | 173.67 | 274.66 | 119.71 | 188.0549 | 506k | 9M | 1M | 68.1 | 39.21% |
| 5 Years | 98.91 | 274.66 | 97.54 | 167.6766 | 4k | 15M | 2M | 142.86 | 144.43% |
Fedex Corp. Description
| FedEx Corporation provides a portfolio of transportation, e-commerce and business services. It operates in four business segments: FedEx Express, FedEx Ground, FedEx Freight and FedEx Services. |
