Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 163.72 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FEDEX | FDX | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.83 | -0.50% | 163.72 | 165.00 | 163.06 | 164.47 | 164.55 | 16:01:33 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,714 | 1,312,652 | $ 164.05 | $ 215,343,527 | 2,111,989 | 149.00 - 264.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:25:03 | formt | 108 | $ 163.72 | USD |
FEDEX Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 42.66B | 260.57M | $ 4.57B | 17.08 | 9.40 | 244.31M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.60 | 1.59% | 03/08/2019 | 124.98k | 94.50% |
FEDEX News
PROMOTEDThis Cannabis Company Increased Revenue by 1000% IHNW • Mon Jun 17, 2019 7:02 AM (13 hours ago)
Dollar General and FedEx to Offer Convenient Package Drop-off and Pickup Solutions Business Wire • Mon Jun 17, 2019 9:00 AM (11 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jun 11, 2019 5:30 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jun 11, 2019 4:49 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jun 11, 2019 4:46 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jun 11, 2019 4:43 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jun 11, 2019 4:41 PM (6 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 159.78 | 165.9799 | 158 | 162.7309 | 1M | 2M | 2M | 3.94 | 2.47% |
| 1 Month | 168.23 | 169.9 | 149 | 159.9297 | 1M | 4M | 2M | -4.51 | -2.68% |
| 3 Months | 173.92 | 199.32 | 149 | 175.1665 | 1M | 4M | 2M | -10.2 | -5.86% |
| 6 Months | 183.11 | 199.32 | 149 | 173.2680 | 962k | 15M | 2M | -19.39 | -10.59% |
| 1 Year | 263.09 | 264.65 | 149 | 197.8347 | 498k | 15M | 2M | -99.37 | -37.77% |
| 3 Years | 161.91 | 274.66 | 145 | 203.9466 | 269k | 15M | 2M | 1.81 | 1.12% |
| 5 Years | 139.05 | 274.66 | 119.71 | 185.4993 | 4k | 15M | 2M | 24.67 | 17.74% |
FEDEX Description
| FedEx Corporation provides a portfolio of transportation, e-commerce and business services. It operates in four business segments: FedEx Express, FedEx Ground, FedEx Freight and FedEx Services. |
