114.97
3.84 (3.46%)
3.84 (3.46%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Exchange Inc | ICE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.84 | 3.46% | 114.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.04 | 110.60 | 115.44 | 114.97 | 111.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43,875 | 3,007,608 | $ 112.71 | $ 338,983,287 | 2,273,294 | 63.51 - 119.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:34:04 | 35 | $ 114.97 | USD |
Intercontinental Exchange Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 64.53B | 561.28M | 553.05M | $ 6.55B | $ 1.72B | 3.43 | 30.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.10 | 0.96% | - | - |
Intercontinental Exchange News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.61 | 115.44 | 110.015 | 111.82 | 2,857,753 | 2.36 | 2.1% |
| 1 Month | 115.00 | 115.44 | 109.10 | 112.28 | 2,709,862 | -0.03 | -0.03% |
| 3 Months | 108.81 | 119.02 | 107.66 | 113.18 | 2,416,354 | 6.16 | 5.66% |
| 6 Months | 99.33 | 119.02 | 92.41 | 106.03 | 2,615,477 | 15.64 | 15.75% |
| 1 Year | 95.13 | 119.02 | 63.51 | 96.98 | 3,015,943 | 19.84 | 20.86% |
| 3 Years | 71.83 | 119.02 | 63.51 | 87.70 | 2,707,169 | 43.14 | 60.06% |
| 5 Years | 47.256 | 119.02 | 45.443 | 79.83 | 2,370,770 | 67.71 | 143.29% |
Intercontinental Exchange Description
| Intercontinental Exchange is a vertically integrated operator of financial exchanges and provides ancillary data products. Though the company is probably best known for its ownership of the New York Stock Exchange, which it acquired in 2013, ICE is the operator of a large derivatives exchange as well. The company's largest commodity futures product is the ICE Brent crude futures contract. In addition to the exchanges business that is about 55% of net revenue, Intercontinental Exchange also has mortgage technology (15% of net revenue) and fixed income & data services businesses (30% of net revenue). |
