Intercontinental Exchange Stock Price

2.19 (1.91%)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Intercontinental Exchange Inc ICE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.19 1.91% 116.64 17:28:49
Open Price Low Price High Price Close Price Prev Close
116.28 115.64 117.1399 116.64 114.45
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
41,991 3,182,960 $ 116.47 $ 370,713,463 2,824,046 90.0039 - 121.965
Last Trade Time Type Quantity Stock Price Currency
17:28:14 9 $ 116.99 USD

Intercontinental Exchange Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 65.64B 562.77M 555.33M $ 8.24B $ 2.02B 3.77 30.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.20 1.15% -213.45k 0.60%

more financials information »

Intercontinental Exchange News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ICE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week114.49117.1399112.195113.513,709,2782.151.88%
1 Month113.09117.1399109.60112.493,098,7083.553.14%
3 Months110.94121.965109.04114.332,515,3865.705.14%
6 Months113.60121.965108.95113.832,410,6083.042.68%
1 Year95.03121.96590.0039106.242,640,61721.6122.74%
3 Years74.63121.96563.5191.312,718,36042.0156.29%
5 Years50.826121.96548.1582.282,482,16665.81129.49%

Intercontinental Exchange Description

Intercontinental Exchange is a vertically integrated operator of financial exchanges and provides ancillary data products. Though the company is probably best known for its ownership of the New York Stock Exchange, which it acquired in 2013, ICE operates a large derivatives exchange, too. The company's largest commodity futures product is the ICE Brent crude futures contract. In addition to the exchanges business, which is about 55% of net revenue, Intercontinental Exchange has used a series of acquisitions to create its mortgage technology business (18% of net revenue) and fixed-income and data-services segment (27% of net revenue).

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.