116.64
2.19 (1.91%)
2.19 (1.91%)
Upgrade to Real-Time
Afterhours
Low
90.0039
High
121.965
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Exchange Inc | ICE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.19 | 1.91% | 116.64 | 17:28:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.28 | 115.64 | 117.1399 | 116.64 | 114.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41,991 | 3,182,960 | $ 116.47 | $ 370,713,463 | 2,824,046 | 90.0039 - 121.965 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:28:14 | 9 | $ 116.99 | USD |
Intercontinental Exchange Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 65.64B | 562.77M | 555.33M | $ 8.24B | $ 2.02B | 3.77 | 30.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.20 | 1.15% | -213.45k | 0.60% |
Intercontinental Exchange News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.49 | 117.1399 | 112.195 | 113.51 | 3,709,278 | 2.15 | 1.88% |
| 1 Month | 113.09 | 117.1399 | 109.60 | 112.49 | 3,098,708 | 3.55 | 3.14% |
| 3 Months | 110.94 | 121.965 | 109.04 | 114.33 | 2,515,386 | 5.70 | 5.14% |
| 6 Months | 113.60 | 121.965 | 108.95 | 113.83 | 2,410,608 | 3.04 | 2.68% |
| 1 Year | 95.03 | 121.965 | 90.0039 | 106.24 | 2,640,617 | 21.61 | 22.74% |
| 3 Years | 74.63 | 121.965 | 63.51 | 91.31 | 2,718,360 | 42.01 | 56.29% |
| 5 Years | 50.826 | 121.965 | 48.15 | 82.28 | 2,482,166 | 65.81 | 129.49% |
Intercontinental Exchange Description
| Intercontinental Exchange is a vertically integrated operator of financial exchanges and provides ancillary data products. Though the company is probably best known for its ownership of the New York Stock Exchange, which it acquired in 2013, ICE operates a large derivatives exchange, too. The company's largest commodity futures product is the ICE Brent crude futures contract. In addition to the exchanges business, which is about 55% of net revenue, Intercontinental Exchange has used a series of acquisitions to create its mortgage technology business (18% of net revenue) and fixed-income and data-services segment (27% of net revenue). |
