Intercontinental Exchange Stock Price - ICE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 91.87 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Intercontinental Exchange Inc ICE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.46 -1.56% 91.87 94.34 91.81 93.27 93.33 19:29:38
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26,574 2,561,551 $ 93.00 $ 238,220,360 2,130,063 69.69 - 95.56
Last Trade Time Type Quantity Stock Price Currency
18:29:43 287,144 $ 91.87 USD

Intercontinental Exchange Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 51.49B 560.41M $ 1.99B 3.42 25.50 557.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.97M $ 0.96 1.04% 12/13/19 7.00 0.60%

more financials information »

Intercontinental Exchange News

Loading Messages....

Latest ICE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ICE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.9894.8191.8193.752,094,333-2.11-2.25%
1 Month92.8295.5689.9493.312,019,826-0.95-1.02%
3 Months88.0795.5685.7992.131,987,6143.804.31%
6 Months79.6195.5678.8787.892,054,65712.2615.4%
1 Year74.5095.5669.6981.102,507,68817.3723.32%
3 Years53.42695.5652.26671.702,430,52338.4471.96%
5 Years39.79495.5639.37368.051,726,35852.08130.86%

Intercontinental Exchange Description

Intercontinental Exchange is a vertically integrated operator of financial exchanges and provides ancillary data products. Though the company is probably best known for its ownership of the New York Stock Exchange, which it acquired in 2013, ICE is the operator of a large derivatives exchange as well. The company's largest commodity futures product is the ICE Brent crude futures contract. In addition to exchanges, ICE's data and listings segment offers critically important equity and fixed-income market and pricing data. The company acquired Interactive Data in 2015 to bolster its fixed-income data offerings.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.