732.17
-4.18 (-0.57%)
-4.18 (-0.57%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sherwin Williams | SHW | NYSE | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-4.18 | -0.57% | 732.17 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
732.71 | 727.92 | 737.465 | 732.17 | 736.35 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12,600 | 308,369 | $ 733.75 | $ 226,264,434 | 414,070 | 325.43 - 758.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:00:00 | 42,849 | $ 732.17 | USD |
Sherwin Williams Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 66.50B | 90.82M | 82.16M | $ 17.90B | $ 2.09B | 16.48 | 36.30 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | $ 4.52 | 0.62% | -21.78k | 2.20% |
Sherwin Williams News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHW Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 717.90 | 747.97 | 712.09 | 729.70 | 471,693 | 14.27 | 1.99% |
1 Month | 738.10 | 747.97 | 712.09 | 728.50 | 375,438 | -5.93 | -0.8% |
3 Months | 686.25 | 758.00 | 681.30 | 723.38 | 453,968 | 45.92 | 6.69% |
6 Months | 611.30 | 758.00 | 611.30 | 696.65 | 456,836 | 120.87 | 19.77% |
1 Year | 596.08 | 758.00 | 325.43 | 595.92 | 553,160 | 136.09 | 22.83% |
3 Years | 430.00 | 758.00 | 325.43 | 493.17 | 576,100 | 302.17 | 70.27% |
5 Years | 248.43 | 758.00 | 239.48 | 413.00 | 604,513 | 483.74 | 194.72% |
Sherwin Williams Description
Sherwin-Williams is the largest provider of architectural paint in the United States. The company has approximately 4,800 stores and sells premium paint at higher price points than most competitors. Sherwin-Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers. |