Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sherwin-Williams Company (The) | SHW | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 397.61 | - | - | - | 397.61 | 02:05:03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | - | - | USD |
| Industry Sector |
|---|
| Specialty Chemicals |
Sherwin-Williams Company (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 37.19B | 93.55M | $ 1.77B | 19.08 | 21.00 | 83.55M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.44 | 0.87% | 05/17/2018 | -1.16k | 96.10% |
Sherwin-Williams Company (The) News
Specialized Disclosure Report (sd) Edgar (US Regulatory) • Wed May 30, 2018 4:05 PM (3 weeks ago)
Sherwin-Williams to Webcast Financial Community Presentation on May 22, 2018 PR Newswire (US) • Fri May 11, 2018 12:53 PM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed May 09, 2018 5:15 PM (1 month ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Wed Apr 25, 2018 3:52 PM (2 months ago)
Sherwin-Williams Beats Estimates, Lowers Guidance -- Earnings Review Dow Jones News • Tue Apr 24, 2018 8:16 AM (2 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Apr 24, 2018 7:33 AM (2 months ago)
The Sherwin-Williams Company Reports 2018 First Quarter Financial Results PR Newswire (US) • Tue Apr 24, 2018 7:00 AM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHW Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 402 | 403.53 | 394.21 | 399.0923 | 397k | 756k | 556k | -4.39 | -1.09% |
| 1 Month | 376 | 403.53 | 375.81 | 391.5576 | 370k | 1M | 639k | 21.61 | 5.75% |
| 3 Months | 391.95 | 404.3999 | 362.36 | 384.7682 | 329k | 2M | 658k | 5.66 | 1.44% |
| 6 Months | 412.95 | 435.15 | 362.36 | 396.7101 | 149k | 2M | 590k | -15.34 | -3.71% |
| 1 Year | 357.32 | 435.15 | 326.68 | 380.2173 | 148k | 3M | 559k | 40.29 | 11.28% |
| 3 Years | 284.15 | 435.15 | 218.27 | 305.0291 | 114k | 7M | 681k | 113.46 | 39.93% |
| 5 Years | 176.74 | 435.15 | 163.63 | 271.0199 | 114k | 7M | 661k | 220.87 | 124.97% |
Sherwin-Williams Company (The) Description
| Sherwin-Williams Company develops, manufactures, distributes and sells paint, coatings and related products to professional, industrial, commercial and retail customers. Its segments include paint stores group, consumer group and global finishes group. |
