Sherwin Williams Stock Price - SHW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 430.72 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sherwin Williams SHW NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.15 0.03% 430.72 433.32 429.64 432.73 430.57 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,306 365,300 $ 431.37 $ 157,579,647 560,365 355.28 - 479.64
Last Trade Time Type Quantity Stock Price Currency
17:23:42 seq 100 $ 430.30 USD

Sherwin Williams Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 39.76B 92.32M $ 1.11B 11.92 36.10 83.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 4.52 1.05% 05/16/2019 24.22k 0.00%

more financials information »

Sherwin Williams News

Latest SHW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week431.21438.445420430.5543341k654k479k-0.49-0.11%
1 Month451.09458.26420441.3717338k710k484k-20.37-4.52%
3 Months436.15465.1410.35437.1667338k1M558k-5.43-1.24%
6 Months420465.1358.12417.5385338k3M633k10.722.55%
1 Year383.09479.64355.28418.6201287k3M639k47.6312.43%
3 Years290.77479.64239.48357.8502148k6M628k139.9548.13%
5 Years203.69479.64201.36316.0173114k7M647k227.03111.46%

Sherwin Williams Description

Sherwin-Williams Company develops, manufactures, distributes and sells paint, coatings and related products to professional, industrial, commercial and retail customers. Its segments include paint stores group, consumer group and global finishes group.

Your Recent History
Sherwin Wi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.