Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 398.53 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sherwin-Williams Company (The) | SHW | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +4 | +1.01% | 398.53 | 402.31 | 395.83 | 397.4 | 394.53 | 16:02:15 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,974 | 1,429,168 | $ 399.4292 | $ 570.85M | 798.51k | 355.28 - 479.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:45:04 | 20 | $398.00 | USD |
| Industry Sector |
|---|
| Specialty Chemicals |
Sherwin-Williams Company (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 37.31B | 93.63M | $ 1.77B | 19.08 | 20.70 | 83.55M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.44 | 0.86% | 11/15/2018 | 895 | 121.20% |
Sherwin-Williams Company (The) News
Sherwin-Williams Down Over 6% After Lowering Earnings Guidance -- Data Talk Dow Jones News • Tue Jan 15, 2019 10:56 AM (5 days ago)
Sherwin-Williams Lowers Earnings Guidance Dow Jones News • Tue Jan 15, 2019 8:16 AM (6 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Jan 15, 2019 7:17 AM (6 days ago)
The Sherwin-Williams Company Announces Preliminary Unaudited 4Q18 and Full Year 2018 Sales and Earnings Results PR Newswire (US) • Tue Jan 15, 2019 7:06 AM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jan 08, 2019 5:23 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jan 08, 2019 5:22 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jan 08, 2019 5:20 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHW Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 395.55 | 402.31 | 358.12 | 387.1738 | 436k | 3M | 1M | 2.98 | 0.75% |
| 1 Month | 379.17 | 402.83 | 358.12 | 388.3005 | 355k | 3M | 730k | 19.36 | 5.11% |
| 3 Months | 365.85 | 434 | 358.12 | 395.9241 | 293k | 3M | 775k | 32.68 | 8.93% |
| 6 Months | 425.65 | 479.64 | 355.28 | 416.2070 | 287k | 3M | 699k | -27.12 | -6.37% |
| 1 Year | 431.46 | 479.64 | 355.28 | 406.8602 | 276k | 3M | 650k | -32.93 | -7.63% |
| 3 Years | 248.43 | 479.64 | 239.48 | 339.2228 | 148k | 6M | 648k | 150.1 | 60.42% |
| 5 Years | 194.91 | 479.64 | 174.29 | 299.9405 | 114k | 7M | 654k | 203.62 | 104.47% |
Sherwin-Williams Company (The) Description
| Sherwin-Williams Company develops, manufactures, distributes and sells paint, coatings and related products to professional, industrial, commercial and retail customers. Its segments include paint stores group, consumer group and global finishes group. |
