732.17
-4.18 (-0.57%)
-4.18 (-0.57%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sherwin Williams | SHW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.18 | -0.57% | 732.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 732.71 | 727.92 | 737.465 | 732.17 | 736.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,600 | 308,369 | $ 733.75 | $ 226,264,434 | 414,070 | 325.43 - 758.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 42,849 | $ 732.17 | USD |
Sherwin Williams Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 66.50B | 90.82M | 82.16M | $ 17.90B | $ 2.09B | 16.48 | 36.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.52 | 0.62% | -21.78k | 2.20% |
Sherwin Williams News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 717.90 | 747.97 | 712.09 | 729.70 | 471,693 | 14.27 | 1.99% |
| 1 Month | 738.10 | 747.97 | 712.09 | 728.50 | 375,438 | -5.93 | -0.8% |
| 3 Months | 686.25 | 758.00 | 681.30 | 723.38 | 453,968 | 45.92 | 6.69% |
| 6 Months | 611.30 | 758.00 | 611.30 | 696.65 | 456,836 | 120.87 | 19.77% |
| 1 Year | 596.08 | 758.00 | 325.43 | 595.92 | 553,160 | 136.09 | 22.83% |
| 3 Years | 430.00 | 758.00 | 325.43 | 493.17 | 576,100 | 302.17 | 70.27% |
| 5 Years | 248.43 | 758.00 | 239.48 | 413.00 | 604,513 | 483.74 | 194.72% |
Sherwin Williams Description
| Sherwin-Williams is the largest provider of architectural paint in the United States. The company has approximately 4,800 stores and sells premium paint at higher price points than most competitors. Sherwin-Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers. |
