Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Sherwin-Williams Company (The) | SHW | NYSE | Ordinary Share | US8243481061 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.77 | +0.52% | 344.51 | 345.25 | 342.59 | 343.72 | 342.74 | 12:27:51 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,736 | 154,201 | $ 344.5250 | $ 53.13M | 587.24k | 239.48 - 362.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:28:01 | 1 | $344.36 | USD |
| Industry Sector |
|---|
| Specialty Chemicals |
Sherwin-Williams Company (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 32.18B | 93.41M | $ 1.13B | 12.33 | 28.10 | 81.6M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.40 | 0.99% | 08/16/2017 | -335 | 85.00% |
Sherwin-Williams Company (The) News
DIY Paint Projects Dry Up -- WSJ Dow Jones News • Tue Sep 12, 2017 3:03 AM (1 week ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Sep 11, 2017 3:13 PM (1 week ago)
Homeowners' Shift Away From DIY Projects Dries Up Paint Profits Dow Jones News • Sun Sep 10, 2017 7:29 AM (1 week ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Aug 23, 2017 4:32 PM (4 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Aug 22, 2017 1:19 PM (4 weeks ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Wed Aug 09, 2017 9:26 AM (1 month ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Wed Aug 09, 2017 9:17 AM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHW Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 350.26 | 351.88 | 338.45 | 342.7184 | 281k | 717k | 503k | -5.75 | -1.64% |
| 1 Month | 337.09 | 352.39 | 332.61 | 341.5903 | 281k | 717k | 528k | 7.42 | 2.20% |
| 3 Months | 360.09 | 362.57 | 326.68 | 343.9341 | 281k | 3M | 602k | -15.58 | -4.33% |
| 6 Months | 308.37 | 362.57 | 305.7 | 338.5372 | 200k | 3M | 542k | 36.14 | 11.72% |
| 1 Year | 275.01 | 362.57 | 239.48 | 301.5965 | 187k | 6M | 669k | 69.5 | 25.27% |
| 3 Years | 218.67 | 362.57 | 202.01 | 278.7291 | 0 | 7M | 691k | 125.84 | 57.55% |
| 5 Years | 147.73 | 362.57 | 138.36 | 237.1069 | 0 | 7M | 706k | 196.78 | 133.20% |
Sherwin-Williams Company (The) Description
| Sherwin-Williams Company develops, manufactures, distributes and sells paint, coatings and related products to professional, industrial, commercial and retail customers. Its segments include paint stores group, consumer group and global finishes group. |
