Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 430.72 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sherwin Williams | SHW | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.03% | 430.72 | 433.32 | 429.64 | 432.73 | 430.57 | 16:02:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,306 | 365,300 | $ 431.37 | $ 157,579,647 | 560,365 | 355.28 - 479.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:23:42 | seq | 100 | $ 430.30 | USD |
Sherwin Williams Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 39.76B | 92.32M | $ 1.11B | 11.92 | 36.10 | 83.11M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.52 | 1.05% | 05/16/2019 | 24.22k | 0.00% |
Sherwin Williams News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu May 23, 2019 10:18 AM (3 days ago)
Sherwin-Williams to Webcast Financial Community Presentation on June 5, 2019 PR Newswire (US) • Mon May 20, 2019 8:30 AM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed May 15, 2019 10:48 AM (1 week ago)
Sherwin-Williams Lead Director John Stropki Dies Dow Jones News • Mon May 13, 2019 9:13 AM (2 weeks ago)
Sherwin-Williams Mourns the Death of Lead Director John M. Stropki PR Newswire (US) • Mon May 13, 2019 8:30 AM (2 weeks ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Thu Apr 25, 2019 4:14 PM (1 month ago)
Sherwin-Williams 1Q Earnings Miss Expectations Dow Jones News • Tue Apr 23, 2019 8:02 AM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHW Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 431.21 | 438.445 | 420 | 430.5543 | 341k | 654k | 479k | -0.49 | -0.11% |
| 1 Month | 451.09 | 458.26 | 420 | 441.3717 | 338k | 710k | 484k | -20.37 | -4.52% |
| 3 Months | 436.15 | 465.1 | 410.35 | 437.1667 | 338k | 1M | 558k | -5.43 | -1.24% |
| 6 Months | 420 | 465.1 | 358.12 | 417.5385 | 338k | 3M | 633k | 10.72 | 2.55% |
| 1 Year | 383.09 | 479.64 | 355.28 | 418.6201 | 287k | 3M | 639k | 47.63 | 12.43% |
| 3 Years | 290.77 | 479.64 | 239.48 | 357.8502 | 148k | 6M | 628k | 139.95 | 48.13% |
| 5 Years | 203.69 | 479.64 | 201.36 | 316.0173 | 114k | 7M | 647k | 227.03 | 111.46% |
Sherwin Williams Description
| Sherwin-Williams Company develops, manufactures, distributes and sells paint, coatings and related products to professional, industrial, commercial and retail customers. Its segments include paint stores group, consumer group and global finishes group. |
