Sherwin Williams Stock Price - SHW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 398.53 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sherwin-Williams Company (The) SHW NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4 +1.01% 398.53 402.31 395.83 397.4 394.53 16:02:15
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,974 1,429,168 $ 399.4292 $ 570.85M 798.51k 355.28 - 479.64
Last Trade Time Type Quantity Stock Price Currency
16:45:04 20 $398.00 USD
Industry Sector
Specialty Chemicals

Sherwin-Williams Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 37.31B 93.63M $ 1.77B 19.08 20.70 83.55M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.44 0.86% 11/15/2018 895 121.20%

more financials information »

Sherwin-Williams Company (The) News

Latest SHW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week395.55402.31358.12387.1738436k3M1M2.980.75%
1 Month379.17402.83358.12388.3005355k3M730k19.365.11%
3 Months365.85434358.12395.9241293k3M775k32.688.93%
6 Months425.65479.64355.28416.2070287k3M699k-27.12-6.37%
1 Year431.46479.64355.28406.8602276k3M650k-32.93-7.63%
3 Years248.43479.64239.48339.2228148k6M648k150.160.42%
5 Years194.91479.64174.29299.9405114k7M654k203.62104.47%

Sherwin-Williams Company (The) Description

Sherwin-Williams Company develops, manufactures, distributes and sells paint, coatings and related products to professional, industrial, commercial and retail customers. Its segments include paint stores group, consumer group and global finishes group.

Your Recent History
Sherwin Wi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.