284.38
-1.01 (-0.35%)
-1.01 (-0.35%)
Upgrade to Real-Time
Regular Market
Low
244.67
High
768.00
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sherwin Williams | SHW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.01 | -0.35% | 284.38 | 09:47:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 284.74 | 283.01 | 285.32 | 285.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,116 | 53,410 | $ 284.61 | $ 15,201,197 | 1,299,913 | 244.67 - 768.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:47:53 | 6 | $ 284.12 | USD |
Sherwin Williams Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 75.63B | 265.95M | 243.40M | $ 18.36B | $ 2.06B | 7.36 | 40.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.79 | 0.63% | -16.37k | 2.30% |
Sherwin Williams News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272.61 | 286.35 | 271.51 | 279.64 | 1,226,665 | 11.77 | 4.32% |
| 1 Month | 254.20 | 286.35 | 252.75 | 269.69 | 1,242,136 | 30.18 | 11.87% |
| 3 Months | 717.31 | 768.00 | 244.67 | 419.25 | 879,552 | -432.93 | -60.35% |
| 6 Months | 745.50 | 768.00 | 244.67 | 531.08 | 658,677 | -461.12 | -61.85% |
| 1 Year | 529.76 | 768.00 | 244.67 | 576.20 | 568,633 | -245.38 | -46.32% |
| 3 Years | 377.75 | 768.00 | 244.67 | 499.18 | 592,825 | -93.37 | -24.72% |
| 5 Years | 288.79 | 768.00 | 239.48 | 427.88 | 603,566 | -4.41 | -1.53% |
Sherwin Williams Description
| Sherwin-Williams is the largest provider of architectural paint in the United States. The company has approximately 4,800 stores and sells premium paint at higher price points than most competitors. Sherwin-Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers. |
