ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sherwin Williams

Sherwin Williams (SHW)

301.26
-0.09
(-0.03%)
Closed June 23 4:00PM
301.26
0.00
(0.00%)
After Hours: 5:53PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
301.26
Bid
-
Ask
-
Volume
2,318,294
299.67 Day's Range 306.90
232.06 52 Week Range 348.3739
Market Cap
Previous Close
301.35
Open
302.66
Last Trade
1
@
301.33
Last Trade Time
Financial Volume
$ 701,095,805
VWAP
302.4189
Average Volume (3m)
1,694,137
Shares Outstanding
253,549,049
Dividend Yield
0.88%
PE Ratio
31.98
Earnings Per Share (EPS)
9.42
Revenue
23.05B
Net Profit
2.39B

About Sherwin Williams

Sherwin-Williams is the largest provider of architectural paint in the United States. The company has approximately 4,800 stores and sells premium paint at higher price points than most competitors. Sherwin-Williams also sells paint-related products in big-box stores and provides coatings for origin... Sherwin-Williams is the largest provider of architectural paint in the United States. The company has approximately 4,800 stores and sells premium paint at higher price points than most competitors. Sherwin-Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers. Show more

Sector
Paint,glass,wallpaper Stores
Industry
Paint,glass,wallpaper Stores
Headquarters
Arlington, Virginia, USA
Founded
1970
Sherwin Williams is listed in the Paint,glass,wallpaper Stores sector of the New York Stock Exchange with ticker SHW. The last closing price for Sherwin Williams was $301.35. Over the last year, Sherwin Williams shares have traded in a share price range of $ 232.06 to $ 348.3739.

Sherwin Williams currently has 253,549,049 shares outstanding. The market capitalization of Sherwin Williams is $76.38 billion. Sherwin Williams has a price to earnings ratio (PE ratio) of 31.98.

Sherwin Williams (SHW) Options Flow Summary

Overall Flow

Bullish

Net Premium

340k

Calls / Puts

250.00%

Buys / Sells

40.00%

OTM / ITM

133.33%

Sweeps Ratio

0.00%

SHW Latest News

The Sherwin-Williams Company Reports 2024 First Quarter Financial Results

The Sherwin-Williams Company Reports 2024 First Quarter Financial Results PR Newswire CLEVELAND, April 23, 2024 CLEVELAND, April 23, 2024 /PRNewswire/ -- The Sherwin-Williams Company (NYSE: SHW...

Sherwin-Williams Declares Dividend of $0.715 per Common Share

Sherwin-Williams Declares Dividend of $0.715 per Common Share PR Newswire CLEVELAND, April 17, 2024 CLEVELAND, April 17, 2024 /PRNewswire/ -- The Board of Directors of The Sherwin-Williams...

Sherwin-Williams to Announce First Quarter 2024 Financial Results on April 23, 2024

Sherwin-Williams to Announce First Quarter 2024 Financial Results on April 23, 2024 PR Newswire CLEVELAND, April 12, 2024 CLEVELAND, April 12, 2024 /PRNewswire/ -- The Sherwin-Williams Company...

The Sherwin-Williams Company to Hold Financial Community Presentation on August 29, 2024

The Sherwin-Williams Company to Hold Financial Community Presentation on August 29, 2024 PR Newswire CLEVELAND, March 12, 2024 CLEVELAND, March 12, 2024 /PRNewswire/ -- The Sherwin-Williams...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.90.971980158198298.36306.9294.41555633300.70229623CS
4-2.52-0.829547698993303.78308.82282.091993591300.83196789CS
12-45.18-13.0412192587346.44346.89282.091694137308.4835519CS
26-5.91-1.92401601719307.17348.3739282.091521921312.33959582CS
5253.2821.4856036777247.98348.3739232.061489473289.29337265CS
15631.2611.5777777778270354.15195.241462498267.76564018CS
260-168.74-35.9021276596470768195.241119922322.44648113CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

SHW Discussion

View Posts
Nelson2 Nelson2 3 months ago
Clean. Listen up. I retired from this great company 10 years ago
Please email with your scenario. I want to help.
rngnelson@comcast.net

GLTA

P.S. Please know you are invested in an extremely well run company. They are strictly financially responsible.
👍️0
Monksdream Monksdream 4 months ago
SHW new 52 week high
👍️0
Clean Clean 2 years ago
Lol. Yea, you are correct.

I already went where I was directed. But since I do not have a vested interest in continual complaints, I just go elsewhere for product for the time being.

I only post here for information. As I use the product, maybe someone will find value in knowing that information. It is a problem when you apply a paint and then come back for a second job only a month later and the base is diluted to the point the dried product doesn't even have the same color.

It is what it is.

The time it takes for me to apply a second coating and get closer to a color match is much more than the 2 minutes time it takes for me to type a paragraph on iHub.
👍️0
Timmer_the_Trader Timmer_the_Trader 2 years ago
Just trying to help there pal. When they directed you online I’m pretty sure they didn’t mean iHub.
👍️0
Clean Clean 2 years ago
Actually, I live in a metro area with about 15 local branches. And speaking to the manager at many of them has not brought about any results.

It's not a local store issue. Local stores do not produce the base products.

It was in fact a local store that directed me online to airing my complaints, as they are tired of dealing with them as well.

If you don't care, then why comment?
👍️0
Timmer_the_Trader Timmer_the_Trader 2 years ago
Maybe you should speak with the manager at your local branch. That might be slightly more productive than airing your dirty laundry on a stock app where no one cares lol
👍️0
Clean Clean 2 years ago
Earnings Beat Eh?

The CEO addressing the results SHOULD sound something like this:

"We at Sherwin Williams have been finding very innovative methods to water down our product and offer lower quality at higher prices. We will continue to raise the inconsistency of our coatings upon American real estate to the benefit of our shareholders and stock prices. We believe this strategy to continue to be profitable for us within any market environment."

If it doesn't sound like that, then its complete bullshit.

This is the opinion of an exhausted professional painter.
👍️0
Windbag1014 Windbag1014 3 years ago
Hi Budget. Is today's news an opportunity or are revenue reductions as sticky as inflation appears to be?
👍️0
budgetthis budgetthis 3 years ago
Hi Budget……..nice to be in the $300 range…….looks like our patience is paying off yet again.

Let’s paint the world, Sherwin Williams !!

$$ SHW $$
👍️0
budgetthis budgetthis 3 years ago
Hi Budget.......another nice day above $280.......let’s hit $300 this month........!

Ok.........great idea !!

See ya !!
👍️0
budgetthis budgetthis 3 years ago
Well howdy Budget......!

Hi Budget....... looks like we got a nice upgrade today to $325........

Yep, and we’re up nicely on a day of market red.

Gotta know what to hold, we always say.......

Good trading, Budget........

Thanks, Budget........let’s hit $300 + before 5/15 !!!
👍️0
budgetthis budgetthis 3 years ago
Howdy Budget........another strong day in Paint and Industrial Coverings land........!

Rock on, Budget,,,,,,,, you can now afford your Vet Bills !

$$. SHW .$$
👍️0
budgetthis budgetthis 3 years ago
Howdy, Budget !!

Well, Howdy yourself, Budget.......as you predicted, we had blowout earnings and a good forward-looking prognosis......!!

Appears folks are jockying for shares, as we certainly aren't going down much from here, imho.

Very astute, Budget !!

$$ GO SHW !! $$
👍️0
budgetthis budgetthis 3 years ago
Hi, Budget.......how we doin’ ??

Oh, hello Budget ! Well, we’re having another wonderful day and week......and month.......and quarter......lol.

But we’ve posted about this great company for months here, and have profited accordingly !

Remember to look for amazing earnings next Tuesday !

Oh, I will......in fact I’ve loaded up on May 21st $300 calls to experience the euphoria of advancing to that lofty peak !!

Good news, Budget......talk to you soon.....

OK, Budget.......Rock On !

$$ SHW $$

👍️0
budgetthis budgetthis 3 years ago
Well...Well......Well......

We elected a new Director today---------declared a nice dividend.......went up again in price........

Go SHW........!!

Earnings are on the 27th............

We love Cash Cows !!

$$ SHW $$



👍️0
budgetthis budgetthis 3 years ago
The Materials sector is up as a whole.......

Robust housing starts ........ PPG had great earnings, so all of us are following in their footsteps today.......

We gonna rock into our own earnings I betcha........

Go SHW ,,,,!
👍️0
budgetthis budgetthis 3 years ago
News........I can’t find any ! But volume is through the roof........

Something is up, for sure.

Earnings are April 27th.......but that’s a ways away.....

As usual, the big boys and girls know before us......lol.

Go SHW !

👍️0
highstakes highstakes 3 years ago
News?
👍️0
budgetthis budgetthis 3 years ago
Hi Budget..........

Oh, hello Budget.........still making dollars here ?

Yes........but I’m staying humble........

Good idea........

See ya later.......Earnings are April 27th........should run up till then I betcha, with a few consolidations to keep us realistic......lol.

👍️0
budgetthis budgetthis 3 years ago
Move it........move it.........lol.
👍️0
budgetthis budgetthis 3 years ago
Hi Budget !

Hi, Budget........another great day in SHW land........

Of course !!

See ya !
👍️0
budgetthis budgetthis 3 years ago
How we DOIN’ ?

Another excellent day it appears !

Three times the fun, if you know what I mean........

Go SHW !!

All the way into earnings, baby........
👍️0
budgetthis budgetthis 3 years ago
Hello, Highstakes !

Let’s keep on going up......,lots of forward-looking catalysts here for sure.

$$ SHW $$

👍️0
highstakes highstakes 3 years ago
Nice ty
👍️0
budgetthis budgetthis 3 years ago
Nice day, fellow Painters and home improvement aficionados !!

$$ SHW $$
👍️0
budgetthis budgetthis 3 years ago
When you own shares of a successful Paint Company, with amazing forward-looking events, you never have to “paint the close”,,,,,,,,,lol.......the success of the Company always ensures a bright and shiny finish, imho.


Go SHW !

👍️0
budgetthis budgetthis 3 years ago
How we doin’, Budget........

Oh, hi Budget........we’re up about $35 since we talked......and the 3-1 split is right around the corner.......and the Company buy-back is working out........and the higher dividends are really great.

So, we’re doing great
.........how’s the horse ?

He’s great......for an Arabian crazy guy.

See ya later........let’s hit $750+ this week.....!
👍️0
budgetthis budgetthis 3 years ago
Sherwin-Williams.......for the win......

3-1 split coming around the bend......March 31st...,,,,increased the dividend.......$15 million share buy-back.......

Yahoo....,,.whats not to love ??

$$ SHW $$
👍️0
Trueheart Trueheart 4 years ago
I own only five shares but am enjoying the sharp increase in share price.

Trueheart
👍️0
sch100 sch100 4 years ago
Amazing run here!
👍️0
whytestocks whytestocks 5 years ago
News: $SHW The Sherwin-Williams Company Reports 2019 Second Quarter Financial Results

CLEVELAND , July 23, 2019 /PRNewswire/ -- Consolidated net sales increased 2.2%  in the quarter to $4.88 billion Net sales from stores in U.S. and Canada open more than twelve calendar months increased 4.3% in the quarter Diluted net income per share increased...

Find out more The Sherwin-Williams Company Reports 2019 Second Quarter Financial Results
👍️0
Th3mainman1 Th3mainman1 6 years ago
This is a day trading stock now. I wonder how long-term investors with millions in this thing feel about 430 to 380. Long term now must be 24 to 36 hours.This stock just cannot hold a gain anylonger
👍️0
mbenson898 mbenson898 7 years ago
Sherwin-Williams Q2 Earnings Infographics

Sherwin-Williams reported second quarter earnings on July 20. Take a snapshot at the company's performance in this infographics
👍️0
catty catty 9 years ago
To follow up -the news is mind boggling - Imagine SHW's Paint Shied (that's the name of the product) will eventually be used to save lives in hospitals because it kills over 99.9% of bacteria, including Staph, E.coli AND MRSA. It'll be sold in over 4,000 stores and available in 590 colors by the beginning of next year. Cost is $84.99 a little more than their average price.

The potential is endless - in schools, Nursing Homes, buildings and homes. Needless to say, I just bought in,
👍️0
catty catty 9 years ago

They just came out with a paint that fights bacteria - amazing - the stock should fly tomorrow
👍️0
SWINGTRADER59 SWINGTRADER59 9 years ago
Yes that is amazing!!
👍️0
The winklebeery estate The winklebeery estate 9 years ago
ARYC ...worth looking into.
👍️0
BillBadaass BillBadaass 9 years ago
$SHWN • ^^Money Machine^^
👍️0
TREND1 TREND1 9 years ago
SHW D
👍️0
BillBadaass BillBadaass 10 years ago
$SHW • WOW Share price great
👍️0
brawnycha brawnycha 10 years ago
Cancelled Agreement
and stop this though
http://www.sec.gov/cgi-bin/own-disp?action=getissuer&CIK=0000089800

How many Phantom Stocks out there?

Sherwin-Williams Company Analyst Notes 
On April 4, 2014 , paint and coating products maker - Sherwin-Williams Company issued a press release ( Sherwin-Williams ) announcing that it is ending its pursuit to acquire the Mexico business of coatings maker Consorcio Comex SA , after Mexican anti-trust regulator objected to the deal. Sherwin-Williams said either party had the right to terminate the agreement if it didn't close on or before March 31 2014, however, Comex accused Sherwin-Williams of breaching its obligations to use commercially reasonable efforts to close the deal. In response to Comex's accusations, the Company had filed complaint for a declaratory judgment in the Supreme Court of the State of New York , New York County on April 3, 2014 , requesting the court to declare that Sherwin-Williams has not breached the agreement and the termination was in accordance with the share purchase agreement. Sherwin-Williams will comment further on the collapse of the deal on its Q1 2014 conference call scheduled for 11:00 a.m. EDT on Thursday, April 17, 2014 . The full analyst notes on Sherwin-Williams Company are available to download free of charge at:
http://www.AnalystsReview.com/04092014/SHW/report.pdf
--
👍️0
brawnycha brawnycha 10 years ago
Great Dividend Stock!
👍️0
BillBadaass BillBadaass 10 years ago
$SWH - Who knew a paint Company could be worth so much! hehe!
$300 wouldn't surprise me at all.

GO SHW
👍️0
NCsurfdude NCsurfdude 10 years ago
See you at $300. This P/E of 28 has plenty of room to grow. Housing numbers in general is allegedly on the increase.
👍️0
BillBadaass BillBadaass 10 years ago
SHW • ^$$$>painting<$$$^
👍️0
REDEMPTIVE REDEMPTIVE 11 years ago
This IS amazing that no one has anything to post about what is going on today with SHW.
👍️0
sharpshorts sharpshorts 11 years ago
Want to take over the board management? Be happy to hand over the reigns or add you as moderator...

I started the board and was surprised that a SWH board didn't exist previously...I no longer trade equities having migrated to mini futures so I don't follow SWH that much anymore.
👍️0
BillBadaass BillBadaass 11 years ago
Amazing • No one's here on this board & the stock trades. LMBO
#iHubDontMatter? #Sherwin-Williams
👍️0
BillBadaass BillBadaass 11 years ago
$SHW • $180+ PS selling paint!
Incredible how no one is posting on this board. I guess it's not needed when you get real revenues w/real company. $SHW has done an outstanding job developing this into a mega cash machine.

Cheers SHW & GLTA
#StockTrader #MakingMoney
#SHW #Stocks2Watch
👍️0
BillBadaass BillBadaass 11 years ago
$SHW • #TradingPaint
👍️0

Your Recent History

Delayed Upgrade Clock