Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 351.65 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Sherwin-Williams Company (The) | SHW | NYSE | Ordinary Share | US8243481061 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.52 | -0.15% | 351.65 | 353.31 | 350.041 | 351.74 | 352.17 | 16:02:03 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,924 | 587,360 | $ 352.0777 | $ 206.8M | 551.48k | 239.48 - 362.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:49:20 | formt | 14 | $351.65 | USD |
| Industry Sector |
|---|
| Specialty Chemicals |
Sherwin-Williams Company (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 32.75B | 93.13M | $ 1.13B | 12.33 | 28.40 | 81.6M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.49M | $ 3.40 | 0.97% | 08/16/2017 | -1.09k | 85.30% |
Sherwin-Williams Company (The) News
Sherwin-Williams Cuts Guidance on Acquistion Costs Dow Jones News • Thu Jul 20, 2017 11:53 AM (4 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Jul 20, 2017 7:33 AM (5 days ago)
The Sherwin-Williams Company Reports 2017 Second Quarter Financial Results PR Newswire (US) • Thu Jul 20, 2017 7:00 AM (5 days ago)
Sherwin-Williams Declares Dividend of $0.85 per Common Share PR Newswire (US) • Wed Jul 19, 2017 11:18 AM (5 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jul 11, 2017 8:55 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jul 11, 2017 8:53 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jul 11, 2017 8:50 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHW Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 357.65 | 361.27 | 337.78 | 353.3776 | 471k | 3M | 1M | -6 | -1.68% |
| 1 Month | 358 | 362.57 | 337.78 | 353.6904 | 307k | 3M | 662k | -6.35 | -1.77% |
| 3 Months | 333.28 | 362.57 | 326.905 | 346.8160 | 232k | 3M | 550k | 18.37 | 5.51% |
| 6 Months | 283.63 | 362.57 | 280.14 | 325.1653 | 200k | 3M | 577k | 68.02 | 23.98% |
| 1 Year | 294.48 | 362.57 | 239.48 | 294.3741 | 200k | 6M | 680k | 57.17 | 19.41% |
| 3 Years | 213 | 362.57 | 202.01 | 273.6356 | 0 | 7M | 686k | 138.65 | 65.09% |
| 5 Years | 135.36 | 362.57 | 132.29 | 230.9465 | 0 | 7M | 715k | 216.29 | 159.79% |
Sherwin-Williams Company (The) Description
| Sherwin-Williams Company develops, manufactures, distributes and sells paint, coatings and related products to professional, industrial, commercial and retail customers. Its segments include paint stores group, consumer group and global finishes group. |
