Sherwin Williams Stock Price

-1.01 (-0.35%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sherwin Williams SHW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.01 -0.35% 284.38 09:47:53
Open Price Low Price High Price Close Price Prev Close
284.74 283.01 285.32 285.39
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,116 53,410 $ 284.61 $ 15,201,197 1,299,913 244.67 - 768.00
Last Trade Time Type Quantity Stock Price Currency
09:47:53 6 $ 284.12 USD

Sherwin Williams Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 75.63B 265.95M 243.40M $ 18.36B $ 2.06B 7.36 40.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.79 0.63% -16.37k 2.30%

more financials information »

Sherwin Williams News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week272.61286.35271.51279.641,226,66511.774.32%
1 Month254.20286.35252.75269.691,242,13630.1811.87%
3 Months717.31768.00244.67419.25879,552-432.93-60.35%
6 Months745.50768.00244.67531.08658,677-461.12-61.85%
1 Year529.76768.00244.67576.20568,633-245.38-46.32%
3 Years377.75768.00244.67499.18592,825-93.37-24.72%
5 Years288.79768.00239.48427.88603,566-4.41-1.53%

Sherwin Williams Description

Sherwin-Williams is the largest provider of architectural paint in the United States. The company has approximately 4,800 stores and sells premium paint at higher price points than most competitors. Sherwin-Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers.

Your Recent History
Sherwin Wi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.