Capital One Financial Stock Price - COF

101.67
0.52 (0.51%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Capital One Financial Corporation COF NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.39 -2.31% 101.15 100.72 102.81 102.51 103.54 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29,025 2,764,513 $ 101.62 $ 280,932,299 2,160,607 78.4547 - 107.59
Last Trade Time Type Quantity Stock Price Currency
19:24:07 5 $ 101.67 USD

Capital One Financial Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 46.19B 456.60M $ 3.52B 11.04 9.30 450.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.57M $ 1.20 1.19% 02/07/20 - -

more financials information »

Capital One Financial News

Loading Messages....

Latest COF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.87104.61100.72103.411,899,343-1.72-1.67%
1 Month105.38106.663199.21102.402,001,063-4.23-4.01%
3 Months99.83107.5996.63102.622,024,4941.321.32%
6 Months86.36107.5982.6396.672,033,21414.7917.13%
1 Year82.98107.5978.454792.232,124,68018.1721.9%
3 Years91.70107.5969.9089.882,284,8579.4510.31%
5 Years80.39107.5958.02583.092,531,72420.7625.82%

Capital One Financial Description

Capital One is a diversified financial-services holding company offering a broad spectrum of financial products and services to consumers, small businesses, and commercial customers through a variety of delivery channels. Capital One serves commercial and consumer banking customers through branches in New York, New Jersey, Texas, Louisiana, and Virginia.


Your Recent History
NYSE
COF
Capital On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.