42.23
-0.04 (-0.09%)
-0.04 (-0.09%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital One Financial Corporation | COF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 42.27 | 39.90 | 43.89 | 43.78 | 42.27 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65,140 | 6,421,507 | $ 41.70 | $ 267,786,949 | 5,713,335 | 38.00 - 107.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:52:30 | formt | 150 | $ 42.23 | USD |
Capital One Financial Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 19.32B | 457.12M | $ 3.52B | 11.05 | 4.00 | 450.62M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.07M | $ 1.60 | 3.79% | 02/07/20 | - | - |
Capital One Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.59 | 55.93 | 39.90 | 46.30 | 5,650,218 | -12.32 | -22.57% |
| 1 Month | 75.17 | 78.35 | 38.00 | 53.80 | 6,533,751 | -32.90 | -43.77% |
| 3 Months | 101.69 | 107.59 | 38.00 | 72.46 | 4,083,253 | -59.42 | -58.43% |
| 6 Months | 85.93 | 107.59 | 38.00 | 81.41 | 2,935,045 | -43.66 | -50.81% |
| 1 Year | 85.52 | 107.59 | 38.00 | 84.93 | 2,532,090 | -43.25 | -50.57% |
| 3 Years | 85.38 | 107.59 | 38.00 | 87.22 | 2,423,459 | -43.11 | -50.49% |
| 5 Years | 79.43 | 107.59 | 38.00 | 82.02 | 2,614,357 | -37.16 | -46.78% |
Capital One Financial Description
| Capital One is a diversified financial-services holding company offering a broad spectrum of financial products and services to consumers, small businesses, and commercial customers through a variety of delivery channels. Capital One serves commercial and consumer banking customers through branches in New York, New Jersey, Texas, Louisiana, and Virginia. |
