101.67
0.52 (0.51%)
0.52 (0.51%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital One Financial Corporation | COF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.39 | -2.31% | 101.15 | 100.72 | 102.81 | 102.51 | 103.54 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,025 | 2,764,513 | $ 101.62 | $ 280,932,299 | 2,160,607 | 78.4547 - 107.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:24:07 | 5 | $ 101.67 | USD |
Capital One Financial Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 46.19B | 456.60M | $ 3.52B | 11.04 | 9.30 | 450.81M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.57M | $ 1.20 | 1.19% | 02/07/20 | - | - |
Capital One Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.87 | 104.61 | 100.72 | 103.41 | 1,899,343 | -1.72 | -1.67% |
| 1 Month | 105.38 | 106.6631 | 99.21 | 102.40 | 2,001,063 | -4.23 | -4.01% |
| 3 Months | 99.83 | 107.59 | 96.63 | 102.62 | 2,024,494 | 1.32 | 1.32% |
| 6 Months | 86.36 | 107.59 | 82.63 | 96.67 | 2,033,214 | 14.79 | 17.13% |
| 1 Year | 82.98 | 107.59 | 78.4547 | 92.23 | 2,124,680 | 18.17 | 21.9% |
| 3 Years | 91.70 | 107.59 | 69.90 | 89.88 | 2,284,857 | 9.45 | 10.31% |
| 5 Years | 80.39 | 107.59 | 58.025 | 83.09 | 2,531,724 | 20.76 | 25.82% |
Capital One Financial Description
| Capital One is a diversified financial-services holding company offering a broad spectrum of financial products and services to consumers, small businesses, and commercial customers through a variety of delivery channels. Capital One serves commercial and consumer banking customers through branches in New York, New Jersey, Texas, Louisiana, and Virginia. |
