COF Capital One Financial Corporation

-1.61 (-1.66%)
After Hours
Last Updated: 18:30:59
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 2,418,288
Bid Price
Ask Price
News -
Day High 97.55


52 Week Range


Day Low 94.72
Company Name Stock Ticker Symbol Market Type
Capital One Financial Corporation COF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.61 -1.66% 95.49 18:30:59
Open Price Low Price High Price Close Price Prev Close
97.51 94.72 97.55 95.49 97.10
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
38,804 2,418,288 $ 95.91 $ 231,941,088 - 83.93 - 123.09
Last Trade Time Type Quantity Stock Price Currency
18:30:00 333,652 $ 95.49 USD

Capital One Financial (COF) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Capital One Financial Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
36.42B 381.44M - 33.99B 7.13B 18.70 5.11
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Capital One Financial News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No COF Message Board. Create One! See More Posts on COF Message Board See More Message Board Posts

Historical COF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.49103.2994.7298.411,784,967-7.00-6.83%
1 Month103.60104.6194.72101.011,994,323-8.11-7.83%
3 Months109.50118.95594.72108.452,253,836-14.01-12.79%
6 Months93.28118.95583.93102.682,684,3872.212.37%
1 Year93.08123.0983.93102.022,930,7102.412.59%
3 Years71.15177.9569.75120.902,934,67624.3434.21%
5 Years96.13177.9538.00103.262,951,996-0.64-0.67%

Capital One Financial Description

Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending.