Volume | 2,418,288 |
|
|||||
News | - | ||||||
Day High | 97.55 | Low High |
|||||
Day Low | 94.72 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Capital One Financial Corporation | COF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
97.51 | 94.72 | 97.55 | 95.49 | 97.10 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
38,804 | 2,418,288 | $ 95.91 | $ 231,941,088 | - | 83.93 - 123.09 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
18:30:00 | 333,652 | $ 95.49 | USD |
Capital One Financial (COF) Options Flow Summary
Capital One Financial Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
36.42B | 381.44M | - | 33.99B | 7.13B | 18.70 | 5.11 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Capital One Financial News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.49 | 103.29 | 94.72 | 98.41 | 1,784,967 | -7.00 | -6.83% |
1 Month | 103.60 | 104.61 | 94.72 | 101.01 | 1,994,323 | -8.11 | -7.83% |
3 Months | 109.50 | 118.955 | 94.72 | 108.45 | 2,253,836 | -14.01 | -12.79% |
6 Months | 93.28 | 118.955 | 83.93 | 102.68 | 2,684,387 | 2.21 | 2.37% |
1 Year | 93.08 | 123.09 | 83.93 | 102.02 | 2,930,710 | 2.41 | 2.59% |
3 Years | 71.15 | 177.95 | 69.75 | 120.90 | 2,934,676 | 24.34 | 34.21% |
5 Years | 96.13 | 177.95 | 38.00 | 103.26 | 2,951,996 | -0.64 | -0.67% |
Capital One Financial Description
Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending. |