113.395
-2.07 (-1.79%)
-2.07 (-1.79%)
Upgrade to Real-Time
Regular Market
| Volume | 278,885 |
|
|||||
| News | - | ||||||
| Day High | 113.81 | Low High |
|||||
| Day Low | 112.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital One Financial Corporation | COF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.07 | -1.79% | 113.395 | 10:19:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.43 | 112.99 | 113.81 | 115.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,880 | 278,885 | $ 113.29 | $ 31,594,801 | - | 98.54 - 176.5266 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:19:42 | 100 | $ 113.395 | USD |
Period:
Draw Mode:
Capital One Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 43.52B | 383.82M | 379.91M | $ 32.03B | $ 9.38B | 26.93 | 5.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.00 | 2.08% | 08/05/22 | -50.90k | 1.80% |
Capital One Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.08 | 116.55 | 108.50 | 114.34 | 2,442,931 | 4.32 | 3.96% |
| 1 Month | 112.55 | 116.55 | 105.05 | 110.29 | 2,569,506 | 0.845 | 0.75% |
| 3 Months | 116.36 | 128.95 | 98.54 | 111.12 | 2,685,074 | -2.97 | -2.55% |
| 6 Months | 156.81 | 157.97 | 98.54 | 123.00 | 2,821,731 | -43.42 | -27.69% |
| 1 Year | 175.27 | 176.5266 | 98.54 | 139.57 | 2,841,121 | -61.88 | -35.3% |
| 3 Years | 86.85 | 177.95 | 38.00 | 107.48 | 3,142,366 | 26.55 | 30.56% |
| 5 Years | 83.79 | 177.95 | 38.00 | 101.91 | 2,795,633 | 29.61 | 35.33% |
Capital One Financial Description
| Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending. |