Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,274.51
      (
      0.02%
      )
      US Tech 100
      14,216.40
      (
      0.34%
      )
      Dow Jones
      33,550.27
      (
      -0.2%
      )
      Brent Oil
      94.305
      (
      1.85%
      )
      Bitcoin
      26,315.43
      (
      0.41%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Capital One Financial Corporation (COF)

      7. Capital One Financial Corporation (COF) Quote

      COF Capital One Financial Corporation

      95.49
      -1.61 (-1.66%)
      After Hours
      Last Updated: 18:30:59
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      Period:

      Draw Mode:

      Volume 2,418,288
      Bid Price
      Ask Price
      News -
      Day High 97.55

      Low
      83.93

      52 Week Range

      High
      123.09

      Day Low 94.72
      Company Name Stock Ticker Symbol Market Type
      Capital One Financial Corporation COF NYSE Common Stock
        Price Change Change Percent Stock Price Last Traded
      Upgrade Icon
      -1.61 -1.66% 95.49 18:30:59
      Open Price Low Price High Price Close Price Prev Close
      97.51 94.72 97.55 95.49 97.10
      Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
      38,804 2,418,288 $ 95.91 $ 231,941,088 - 83.93 - 123.09
      Last Trade Time Type Quantity Stock Price Currency
      18:30:00 333,652 $ 95.49 USD

      Capital One Financial (COF) Options Flow Summary

      Overall Flow

      Bearish

      Net Premium

      -2M

      Calls / Puts

      16.36%

      Buys / Sells

      59.46%

      OTM / ITM

      33.33%

      Sweeps Ratio

      0.17%

      View COF Options Flow >>

      Capital One Financial Corporation Financials
      Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
      36.42B 381.44M - 33.99B 7.13B 18.70 5.11
      Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
      - - - -

      more financials information »

      Capital One Financial News

      Loading Messages....

      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No COF Message Board. Create One! See More Posts on COF Message Board See More Message Board Posts

      Historical COF Price Data
      Period Open High Low VWAP Avg. Daily Vol Change %
      1 Week102.49103.2994.7298.411,784,967-7.00-6.83%
      1 Month103.60104.6194.72101.011,994,323-8.11-7.83%
      3 Months109.50118.95594.72108.452,253,836-14.01-12.79%
      6 Months93.28118.95583.93102.682,684,3872.212.37%
      1 Year93.08123.0983.93102.022,930,7102.412.59%
      3 Years71.15177.9569.75120.902,934,67624.3434.21%
      5 Years96.13177.9538.00103.262,951,996-0.64-0.67%

      Capital One Financial Description

      Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending.