112.53
-1.87 (-1.63%)
-1.87 (-1.63%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital One Financial Corporation | COF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.87 | -1.63% | 112.53 | 17:08:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.23 | 111.25 | 113.69 | 112.53 | 114.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,513 | 3,396,098 | $ 112.32 | $ 381,438,350 | 2,906,075 | 38.00 - 115.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:16:54 | 2 | $ 112.50 | USD |
Capital One Financial Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 51.47B | 457.40M | 453.65M | $ 33.20B | $ 209.17M | 11.05 | 56.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.60 | 1.42% | - | - |
Capital One Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 115.48 | 107.00 | 111.34 | 3,056,025 | 1.53 | 1.38% |
| 1 Month | 93.96 | 115.48 | 91.05 | 102.97 | 2,855,286 | 18.57 | 19.76% |
| 3 Months | 80.48 | 115.48 | 70.78 | 90.30 | 2,951,816 | 32.05 | 39.82% |
| 6 Months | 62.15 | 115.48 | 59.50 | 78.78 | 2,978,177 | 50.38 | 81.06% |
| 1 Year | 101.78 | 115.48 | 38.00 | 71.13 | 3,879,714 | 10.75 | 10.56% |
| 3 Years | 106.00 | 115.48 | 38.00 | 81.82 | 2,790,044 | 6.53 | 6.16% |
| 5 Years | 62.00 | 115.48 | 38.00 | 80.08 | 2,799,245 | 50.53 | 81.5% |
Capital One Financial Description
| Capital One is a diversified financial-services holding company, primarily involved in credit card lending, auto lending, and commercial lending. |
