Volume | 2,799,313 |
|
|||||
News | - | ||||||
Day High | 136.84 | Low High |
|||||
Day Low | 135.13 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Capital One Financial Corporation | COF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
136.00 | 135.13 | 136.84 | 136.27 | 135.55 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
43,839 | 2,799,313 | $ 135.96 | $ 380,600,782 | - | 83.93 - 141.17 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:59:53 | 1 | $ 136.15 | USD |
Capital One Financial (COF) Options Flow Summary
Capital One Financial Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
51.81B | 380.21M | - | 36.24B | 4.66B | 12.25 | 11.12 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Capital One Financial News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 136.97 | 141.17 | 135.13 | 138.31 | 2,549,842 | -0.70 | -0.51% |
1 Month | 130.83 | 141.17 | 129.685 | 136.86 | 3,630,754 | 5.44 | 4.16% |
3 Months | 129.74 | 141.17 | 123.23 | 134.42 | 2,733,585 | 6.53 | 5.03% |
6 Months | 103.89 | 141.17 | 88.23 | 119.54 | 2,648,986 | 32.38 | 31.17% |
1 Year | 90.96 | 141.17 | 83.93 | 110.62 | 2,719,615 | 45.31 | 49.81% |
3 Years | 132.29 | 177.95 | 83.93 | 124.68 | 2,855,895 | 3.98 | 3.01% |
5 Years | 84.54 | 177.95 | 38.00 | 106.30 | 2,959,350 | 51.73 | 61.19% |
Capital One Financial Description
Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending. |