ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COF Capital One Financial Corporation

136.27
0.72 (0.53%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,799,313
Bid Price
Ask Price
News -
Day High 136.84

Low
83.93

52 Week Range

High
141.17

Day Low 135.13
Company Name Stock Ticker Symbol Market Type
Capital One Financial Corporation COF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.72 0.53% 136.27 20:00:00
Open Price Low Price High Price Close Price Prev Close
136.00 135.13 136.84 136.27 135.55
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
43,839 2,799,313 $ 135.96 $ 380,600,782 - 83.93 - 141.17
Last Trade Time Type Quantity Stock Price Currency
19:59:53 1 $ 136.15 USD

Capital One Financial (COF) Options Flow Summary

Overall Flow

Bearish

Net Premium

-280k

Calls / Puts

63.89%

Buys / Sells

161.90%

OTM / ITM

136.00%

Sweeps Ratio

0.02%

Capital One Financial Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
51.81B 380.21M - 36.24B 4.66B 12.25 11.12
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Capital One Financial News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No COF Message Board. Create One! See More Posts on COF Message Board See More Message Board Posts

Historical COF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week136.97141.17135.13138.312,549,842-0.70-0.51%
1 Month130.83141.17129.685136.863,630,7545.444.16%
3 Months129.74141.17123.23134.422,733,5856.535.03%
6 Months103.89141.1788.23119.542,648,98632.3831.17%
1 Year90.96141.1783.93110.622,719,61545.3149.81%
3 Years132.29177.9583.93124.682,855,8953.983.01%
5 Years84.54177.9538.00106.302,959,35051.7361.19%

Capital One Financial Description

Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending.

Your Recent History

Delayed Upgrade Clock