Union Pacific Stock Price - UNP

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Pre-Market
Last Trade
Last: $ 112.50 ▼ -0.50 (-0.44%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Union Pacific Corp. UNP NYSE Ordinary Share US9078181081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 113 - - - 113 08:50:31
Stock Trades Traded Volume Average Volume 52 Week Range
1 20 3M 87.06 - 115.15
Last Trade Time Type Quantity Stock Price Currency
06:14:41 formt 20 $112.50 USD
Industry Sector
Railroads

Union Pacific Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 90.44B 800.38M US$ 4.23B 5.09 21.80 810.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.42 2.14% 08/29/2017 - 79.80%

more financials information »

Union Pacific Corp. News

Latest UNP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UNP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.22113.4095107.89112.25992M8M4M4.784.42%
1 Month105.78113.4095103.41108.16252M8M3M7.226.83%
3 Months108.28113.4095101.06106.05072M8M3M4.724.36%
6 Months103.55115.15101.06107.42082M8M3M9.459.13%
1 Year93.61115.1587.0601103.98211M16M3M19.3920.71%
3 Years107.9124.5267.0696.885929319M4M5.14.73%
5 Years59.995124.5258.0395.154129319M3M53.00588.35%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.