Union Pacific Stock Price - UNP

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Union Pacific Corp UNP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.19 1.23% 180.66 181.68 179.83 180.27 178.47 12:10:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,254 1,102,626 $ 180.54 $ 199,064,305 2,927,662 149.09 - 188.96
Last Trade Time Type Quantity Stock Price Currency
12:10:41 100 $ 180.66 USD

Union Pacific Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 125.43B 694.20M $ 5.97B 7.93 21.10 690.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.89M $ 3.06 1.69% 11/27/19 - -

more financials information »

Union Pacific News

Loading Messages....

Latest UNP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UNP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week184.16188.96178.38183.063,659,375-3.50-1.9%
1 Month179.96188.96177.47181.563,124,9380.700.39%
3 Months176.63188.96167.15178.152,698,8544.032.28%
6 Months174.12188.96149.09169.973,024,8066.543.76%
1 Year160.00188.96149.09169.333,208,54720.6612.91%
3 Years108.94188.96101.06142.693,395,22071.7265.83%
5 Years121.61188.9667.06118.663,864,94059.0548.56%

Union Pacific Description

Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on 32,000 miles of track in the western two thirds of the U.S., UP's 42,000 employees generated $23 billion of revenue in 2018 by hauling coal, industrial products, intermodal containers, agriculture goods, chemicals, and automotive goods. UP owns about one fourth of Mexican railroad Ferromex and derives about 10% of its revenue hauling freight to and from Mexico.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.