ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UNP Union Pacific Corp

245.93
1.30 (0.53%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,265,925
Bid Price
Ask Price
News (1)
Day High 246.76

Low
190.37

52 Week Range

High
258.66

Day Low 244.215
Company Name Stock Ticker Symbol Market Type
Union Pacific Corp UNP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.30 0.53% 245.93 20:00:00
Open Price Low Price High Price Close Price Prev Close
245.87 244.215 246.76 245.93 244.63
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
38,038 2,265,925 $ 245.73 $ 556,807,699 - 190.37 - 258.66
Last Trade Time Type Quantity Stock Price Currency
19:47:45 1 $ 246.30 USD

Union Pacific (UNP) Options Flow Summary

Overall Flow

Bullish

Net Premium

133k

Calls / Puts

300.00%

Buys / Sells

166.67%

OTM / ITM

300.00%

Sweeps Ratio

0.13%

Union Pacific Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
149.96B 609.78M - 24.12B 6.38B 10.46 23.51
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Union Pacific News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No UNP Message Board. Create One! See More Posts on UNP Message Board See More Message Board Posts

Historical UNP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week247.87250.36240.50244.562,363,886-1.94-0.78%
1 Month254.32255.74240.50247.732,337,981-8.39-3.30%
3 Months241.24258.66234.47245.922,372,8854.691.94%
6 Months202.43258.66199.33232.112,402,26243.5021.49%
1 Year193.23258.66190.37220.282,520,08552.7027.27%
3 Years222.80278.94183.69221.872,867,52723.1310.38%
5 Years163.76278.94105.08201.463,026,33182.1750.18%

Union Pacific Description

Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two thirds of the U.S., UP generated roughly $22 billion of revenue in 2021 by hauling coal, industrial products, intermodal containers, agriculture goods, chemicals, and automotive goods. UP owns about one fourth of Mexican railroad Ferromex and derives about 10% of its revenue hauling freight to and from Mexico.

Your Recent History

Delayed Upgrade Clock