ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,073.60
      0.00%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      75.075
      0.66%
      Bitcoin
      98,615.87
      2.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Union Pacific Corp (UNP) Quote

      Union Pacific Corp

      Union Pacific Corp (UNP)

      Union Pacific Corp
      244.48
      0.98
      (0.40%)
      Closed February 05 4:00PM
      Delayed by 15 minutes
      244.48
      0.00
      ( 0.00% )
      Pre Market: 5:59AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      244.48
      Bid
      -
      Ask
      -
      Volume
      15
      0.00 Day's Range 0.00
      218.55 52 Week Range 258.66
      Market Cap
      148.218B
      Previous Close
      244.48
      Open
      -
      Last Trade
      13
      @
      245
      Last Trade Time
      05:50:36
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,687,034
      Shares Outstanding
      606,256,627
      Dividend Yield
      2.19%
      PE Ratio
      23.24
      Earnings Per Share (EPS)
      10.52
      Revenue
      24.12B
      Net Profit
      6.38B

      About Union Pacific Corp

      Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two thirds of the U.S., UP generated roughly $22 billion of revenue in 2021 by hauling coal, industrial products, intermodal containers, agriculture goods,... Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two thirds of the U.S., UP generated roughly $22 billion of revenue in 2021 by hauling coal, industrial products, intermodal containers, agriculture goods, chemicals, and automotive goods. UP owns about one fourth of Mexican railroad Ferromex and derives about 10% of its revenue hauling freight to and from Mexico. Show more

      Sector
      Railroads,line-haul Operatng
      Industry
      Railroads,line-haul Operatng
      Website
      www.up.com
      Headquarters
      Midvale, Utah, USA
      Founded
      -
      Union Pacific Corp is listed in the Railroads,line-haul Operatng sector of the New York Stock Exchange with ticker UNP. The last closing price for Union Pacific was $244.48. Over the last year, Union Pacific shares have traded in a share price range of $ 218.55 to $ 258.66.

      Union Pacific currently has 606,256,627 shares outstanding. The market capitalization of Union Pacific is $148.22 billion. Union Pacific has a price to earnings ratio (PE ratio) of 23.24.

      Ask ADVFN Intelligence (AI)

      Union Pacific (UNP) Options Flow Summary

      UNP Options Flow

      Overall Flow

      Bullish

      Net Premium

      262k

      Calls / Puts

      108.00%

      Buys / Sells

      372.73%

      OTM / ITM

      18.18%

      Sweeps Ratio

      0.00%

      UNP Latest News

      More News

      FeaturedVAYK Project $700K 2024 Revenue with $150K Net Profit

      18 hours ago

      Form 4 - Statement of changes in beneficial ownership of securities

      January 29 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 28 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 28 2025
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      January 27 2025
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      January 24 2025
      Edgar (US Regulatory)

      Form 8-K - Current report

      January 23 2025
      Edgar (US Regulatory)

      Union Pacific Reports Fourth Quarter and Full Year 2024 Results

      Fourth quarter earnings per diluted share of $2.91, up 7% Fourth quarter operating ratio of 58.7% Full year earnings per diluted share of $11.09, up 6% Full year operating ratio of 59.9% Full...

      January 23 2025
      Business Wire

      Union Pacific Corporation Announces Fourth Quarter 2024 Earnings Release Date

      Union Pacific Corporation (NYSE: UNP) will release fourth quarter 2024 financial and operating results on Thursday, Jan. 23, 2025, at 7:45 a.m. ET. The company’s management team will host a...

      January 16 2025
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      January 13 2025
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.9-1.96487288475249.38252.04237.0652947271245.4763678CS
      415.666.8438073595228.82256.84222.52896673241.58826949CS
      124.221.75643053359240.26256.84221.862687034236.67014837CS
      269.13.86608887756235.38258.07221.862479933240.08812668CS
      52-2.16-0.875770353552246.64258.66218.552371970239.50556431CS
      1560.320.131061598952244.16278.94183.692748446224.51230702CS
      26057.6730.8709383866186.81278.94105.082907249212.0977654CS

      UNP - Frequently Asked Questions (FAQ)

      What is the current Union Pacific share price?
      The current share price of Union Pacific is $ 244.48
      How many Union Pacific shares are in issue?
      Union Pacific has 606,256,627 shares in issue
      What is the market cap of Union Pacific?
      The market capitalisation of Union Pacific is USD 148.22B
      What is the 1 year trading range for Union Pacific share price?
      Union Pacific has traded in the range of $ 218.55 to $ 258.66 during the past year
      What is the PE ratio of Union Pacific?
      The price to earnings ratio of Union Pacific is 23.24
      What is the cash to sales ratio of Union Pacific?
      The cash to sales ratio of Union Pacific is 6.15
      What is the reporting currency for Union Pacific?
      Union Pacific reports financial results in USD
      What is the latest annual turnover for Union Pacific?
      The latest annual turnover of Union Pacific is USD 24.12B
      What is the latest annual profit for Union Pacific?
      The latest annual profit of Union Pacific is USD 6.38B
      What is the registered address of Union Pacific?
      The registered address for Union Pacific is 1108 E SOUTH UNION AVE, MIDVALE, UTAH, 84047
      What is the Union Pacific website address?
      The website address for Union Pacific is www.up.com
      Which industry sector does Union Pacific operate in?
      Union Pacific operates in the RAILROADS,LINE-HAUL OPERATNG sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NMTNuveen Massachusetts Quality Municipal Income Fund
      $ 18.58
      (58.94%)
      		2
      IVTInvenTrust Properties Corporation
      $ 41.99
      (41.05%)
      		6
      CNNECannae Holdings Inc
      $ 26.99
      (37.63%)
      		6
      JCENuveen Core Equity Alpha Fund
      $ 21.99
      (37.35%)
      		7
      CPSCooper Standard Holdings Inc
      $ 18.99
      (28.48%)
      		17
      NMINuveen Muni Income Fund Inc
      $ 5.01
      (-49.29%)
      		1
      DBLDoubleline Opportunities Credit Fund
      $ 10.01
      (-36.87%)
      		1
      STVNStevanato Group SpA
      $ 14.01
      (-36.11%)
      		16
      EMFTempleton Emerging Markets Fund Inc
      $ 8.00
      (-35.28%)
      		4
      FVRFrontView Reit Inc
      $ 12.00
      (-32.81%)
      		516
      BBAIBigBear ai Holdings Inc
      $ 7.81
      (9.85%)
      		7.68M
      SESSES AI Corporation
      $ 1.13
      (1.80%)
      		912.42k
      FFord Motor Company
      $ 9.42
      (-5.89%)
      		794.12k
      NIONIO Inc
      $ 4.26
      (1.43%)
      		398.76k
      QBTSD Wave Quantum Inc
      $ 6.38
      (1.92%)
      		325.58k

      UNP Discussion

      View Posts
      Bountiful_Harvest Bountiful_Harvest 2 months ago
      Union Pacific - Growing Dividends. Watching for now...
      👍️0
      bar1080 bar1080 3 months ago
      Union Pacific Q Divs

      Aug 30, 2024 1.34 Dividend
      May 31, 2024 1.30 Dividend
      Feb 28, 2024 1.30 Dividend
      Dec 7, 2023 1.30 Dividend
      Aug 30, 2023 1.30 Dividend
      May 30, 2023 1.30 Dividend
      Feb 27, 2023 1.30 Dividend
      Dec 16, 2022 1.30 Dividend
      Aug 30, 2022 1.30 Dividend
      May 27, 2022 1.30 Dividend
      Feb 25, 2022 1.18 Dividend
      Dec 17, 2021 1.18 Dividend
      Aug 30, 2021 1.07 Dividend
      May 27, 2021 1.07 Dividend
      Feb 25, 2021 0.97 Dividend
      Nov 27, 2020 0.97 Dividend
      Aug 28, 2020 0.97 Dividend
      May 28, 2020 0.97 Dividend
      Feb 27, 2020 0.97 Dividend
      Nov 27, 2019 0.97 Dividend
      👍️ 1
      bar1080 bar1080 2 years ago
      UNP Quarterly Dividend Growth

      Date Dividends
      May 30, 2023 1.30 Dividend
      Feb 27, 2023 1.30 Dividend
      Dec 16, 2022 1.30 Dividend
      Aug 30, 2022 1.30 Dividend
      May 27, 2022 1.30 Dividend
      Feb 25, 2022 1.18 Dividend
      Dec 17, 2021 1.18 Dividend
      Aug 30, 2021 1.07 Dividend
      May 27, 2021 1.07 Dividend
      Feb 25, 2021 0.97 Dividend
      Nov 27, 2020 0.97 Dividend
      Aug 28, 2020 0.97 Dividend
      May 28, 2020 0.97 Dividend
      Feb 27, 2020 0.97 Dividend
      Nov 27, 2019 0.97 Dividend
      Aug 29, 2019 0.97 Dividend
      May 30, 2019 0.88 Dividend
      Feb 27, 2019 0.88 Dividend
      Nov 29, 2018 0.80 Dividend
      Aug 30, 2018 0.80 Dividend
      👍️0
      peterquinnvet peterquinnvet 3 years ago
      Check this out;

      https://www.bloomberg.com/news/articles/2022-04-25/wall-street-s-favorite-way-to-run-a-railroad-is-under-fire?srnd=premium
      👍️0
      peterquinnvet peterquinnvet 3 years ago
      According to Investor's Business Daily, $UNP is one of the 5 Best Stocks To Buy And Watch Now

      https://www.investors.com/research/best-stocks-to-buy-now/
      👍️0
      peterquinnvet peterquinnvet 3 years ago
      Made the list for 7 Best Transportation Stocks To Buy Now! Union Pacific (UNP, $225.93) and the rest of the railroad companies remain a vital segment of the U.S. transportation network. According to the Association of American Railroads, Union Pacific and the six other Class I railroads – those with at least $505 million in 2019 revenue – account for 68% of all freight rail mileage in the country and 94% of the revenue.

      Source: https://www.kiplinger.com/investing/stocks/603615/best-transportation-stocks-to-buy-now
      👍️0
      SJOGRINGO SJOGRINGO 4 years ago
      Quiet Saudi accumulation.????

      UNP. 12/15/17. $129.85
      10/03/18. $164.44

      Someone is buying and buying Big..

      Long Term Holder... Will ride this Rail all the way to the bank.....

      Plus Div$

      Now 12/31/2020. $208

      Where will End in 2021 plus dividends.... Toot Toot

      SJO
      👍️0
      Nebuchadnezzar Nebuchadnezzar 5 years ago
      Huge buying opportunity here
      👍️0
      whytestocks whytestocks 5 years ago
      $UNP short squeeze signal Union Pacific Corporation Nyse Unp Short Squeeze
      👍️0
      SJOGRINGO SJOGRINGO 6 years ago
      Quiet Saudi accumulation.????

      UNP. 12/15/17. $129.85
      10/03/18. $164.44

      Someone is buying and buying Big..

      Long Term Holder... Will ride this Rail all the way to the bank.....

      Plus Div$ may it sweet along the way...
      Peace
      SJO
      👍️0
      jingjangletot23 jingjangletot23 7 years ago
      👍️0
      jingjangletot23 jingjangletot23 7 years ago
      ..couple things to consider,.. Tariffs,.. and how is this gonna effect trade,.. west to east coast inter module shipments,.. the other is that canal they are building in Panama,.. when that gets put in place, its gonna be a game changer,..
      👍️0
      ITMS ITMS 7 years ago
      Union Pacific Corp (UNP) Plummets: Here Is The Buy Level

      Shares of Union Pacific Corporation (NYSE:UNP) were slammed on earnings today. The transportation company under-performing expectations, which were sky high. As the stock falls, there is a significant buying level at $123.50. This will be a key technical retrace level of support and should give the stock a significant bounce. Granted, the stock is still far away from this level, but that means it has much more downside until it is worth buying. Be patient and be ready to pounce when the chart says 'buy'.





      Gareth Soloway
      InTheMoneyStocks
      👍️0
      SJOGRINGO SJOGRINGO 7 years ago
      SAUDI Trust looking to put some capital to work on US Railroad...following Berkshire lead.

      Farewell Hunter...another Rail lost...
      👍️0
      charlie1948 charlie1948 8 years ago
      pps makes no since in relation to eps
      👍️0
      eFinanceMarkets eFinanceMarkets 8 years ago
      Ethanol freight train derails, starts fire, in Iowa
      Several fuel tank cars carrying ethanol burst into flames early this morning after a Union Pacific (UNP -0.3%) freight train derailed in rural Iowa.
      The derailment occurred around 1 a.m. ~160 miles northwest of Des Moines, according to the local sheriff; nearby residents were asked to evacuate the area and no injuries have been reported.
      👍️0
      ValueInvestor15 ValueInvestor15 8 years ago
      Union Pacific shares appear 11% overvalued prior to earnings Thursday. Sitting on the sidelines


      analysis
      👍️0
      Captainandy Captainandy 9 years ago
      $UNP Good call Radar... Time to load up....
      👍️0
      Smith Sam Smith Sam 9 years ago
      Hi - what do you think about the PPS now? Is this surge likely to continue in your opinion?

      SS!!!
      👍️0
      CafeRacerNYC CafeRacerNYC 9 years ago
      Dude... You're a genius!
      👍️0
      radar72 radar72 9 years ago
      Bought a little more this morning. Seems to be holding steady here and ready to move back up.
      👍️0
      radar72 radar72 9 years ago
      Buying more here today...
      👍️0
      radar72 radar72 9 years ago
      Holding up pretty good today so far.
      👍️0
      Hogheadmike Hogheadmike 9 years ago
      Well, to each his own. Maybe you can buy more at bottom to average your holdings down. Either way, the chunk that you bought today was a poor decision in my opinion. Look at a 20 year chart of major averages (DJIA, S&P, etc) then look at a 20 year chart of UNP. We are in a major fed induced bubble in all major markets. We have NOT reached a bottom.....not by a long shot. Here's to hoping that I am wrong though. Dont trust me though.....I only work for this company and see its management errors on a DAILY BASIS.
      👍️0
      radar72 radar72 9 years ago
      Bought a nice pile today. WAY oversold in my book. Yes, yes...trying to catch the falling knife. But, hey, you only live once.
      👍️0
      Hogheadmike Hogheadmike 9 years ago
      To all of you thinking that we should be looking for a bottom, I disagree. Today and for the next few weeks is an excellent time to SHORT UNP as the entire stock is overbought due to Fed policy and low interest rates. Short it until PPS hits at least $65 PPS, then start looking for a bottom. Trust me, I am a 10 year employee of Union Pacific. Our management sucks and the entire huge appreciation was purely Federal Reserve monetary polity. The run up in Union Pacific stock was not based on merit or wise management decisions. $65 OR LESS IS THE BOTTOM. DONT LOOK FOR IT HERE.
      👍️0
      Timothy Smith Timothy Smith 9 years ago
      I think as a long term investment, shares are probably fairly valued at 17 times earnings, and now could be a good time to start layering in while the dividend is at one of the highest levels it's been at over the last decade.

      Watching traffic trends will be instrumental in the short term, however, and more patient investors may want to wait until things start normalizing before riding the rails with UNP.

      Continued large, frequent declines could possibly change the trajectory of the company's growth story.
      👍️0
      Merkava Merkava 9 years ago
      Where do you think the bottom will be
      👍️0
      Merkava Merkava 9 years ago
      Where do you think the bottom will be
      👍️0
      Timothy Smith Timothy Smith 9 years ago
      Down cycle of oil & gas will continue to mature so income from this segment may continue to hurt but value proposition is starting to be ore difficult.
      👍️0
      Captainandy Captainandy 9 years ago
      $UNP Looking for a bottom ...:-] $91:00 could this be it...:-}
      👍️0
      Timothy Smith Timothy Smith 10 years ago
      Union Pacific (UNP +0.5%) told investors this week it will impose a $1,200 per-car surcharge on oil shippers that move crude in older railcars, becoming at least the second U.S. railroad to charge extra amid widespread safety concerns, according to a Reuters report.
      👍️0
      Captainandy Captainandy 10 years ago
      $UNP Looking for $76.86 before I load up...:-]
      👍️0
      Captainandy Captainandy 10 years ago
      $UNP Looking for support around the 200 MA ..:-}
      👍️0
      Captainandy Captainandy 10 years ago
      $UNP Nice 0.55 cents http://www.uprr.com/newsinfo/releases/financial/2015/0514_dividend.shtml
      👍️0
      Timothy Smith Timothy Smith 10 years ago
      The Association of American Railroads says crude oil carried by big U.S. railroads fell nearly 14% Q/Q to ~113K carloads as oil companies cut back domestic shipments.
      👍️0
      Priestyle Priestyle 10 years ago
      This one is on my list to watch out for in this stock market.
      UNP saw its 2015 first-quarter earnings per share improve nine percent comparatively. The company’s first-quarter sales fell just slightly to $5.6 billion.

      A few more on my watch list
      👍️0
      Captainandy Captainandy 10 years ago
      $UNP https://www.facebook.com/unionpacific
      👍️0
      Captainandy Captainandy 10 years ago
      $UNP http://www.up.com/
      👍️0
      Captainandy Captainandy 10 years ago
      $UNP http://finance.yahoo.com/q?uhb=uh3_finance_vert&fr=&type=2button&s=unp
      👍️0
      Captainandy Captainandy 10 years ago
      $UNP Time to take a look at Union Pacific.
      👍️0
      SJOGRINGO SJOGRINGO 10 years ago
      How long to reach $150.00?

      July 01, 2015???

      3 for 1 splitzy...?

      Who knows...

      Peace
      SJO
      👍️0
      Fireman451 Fireman451 10 years ago
      Nice day today
      👍️0
      $$$DEEJ**$**MONEY$$$© $$$DEEJ**$**MONEY$$$© 10 years ago
      $UNP, Waiting to pull the trigger on some Calls today
      👍️0
      Don'tDrinkTheKoolAid Don'tDrinkTheKoolAid 11 years ago
      UNP in a volatility squeeze happening now market down UNP up. Wait for the break out and a run into earnings 7-24 before the market opens. GO LONG and STRONG
      👍️0
      Hogheadmike Hogheadmike 11 years ago
      Anyone who thinks that this growth in the general market (including UNP stock) is sustainable is kidding themselves. The prices have been endlessly ticked up by excessive demand created by low interest rates and reckless Federal Reserve tampering with the economy. We are in a bubble. Union Pacific is a strong, excellent company however it is not above the natural correction that is going to occur and with the most recent 2/1 split worsening the problem when it does finally occur. I have my buy orders in at $35 pps, because it will be there again when the bottom falls out of this bubble.
      👍️0
      SJOGRINGO SJOGRINGO 11 years ago
      Well Got My Answer..$200.50..Nice

      How long till the NEXT 2 for 1

      MAYbe Oct 01, 2016...

      Just in time for Elections..

      Peace
      SJO
      👍️0
      SJOGRINGO SJOGRINGO 11 years ago
      Nearing 190...when will the split come and will be 2x o 3x at this level???? SJO
      👍️0
      ECole ECole 12 years ago
      Recent updates during earnings call

      Automotive volume grew 4%, which combine with an 8% increase in average revenue per car to drive revenue up 12%
      http://www.earningsimpact.com/Transcript/82158/UNP/Union-Pacific-Corporation---Q2-2013-Earnings-Call
      👍️0
      SJOGRINGO SJOGRINGO 12 years ago
      Now over 140.. how long before a split??

      SJO
      👍️0

      Your Recent History

      NYSE
      UNP
      Union Pacific
      BIT
      CNYB
      Exchange Traded
      BIT
      BS29
      Invesco BulletShares 202...
      BIT
      IMP
      Imprendiroma
      BIT
      UIJ456
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads