Union Pacific Stock Price

1.64 (0.75%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Union Pacific Corp UNP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.64 0.75% 218.96 13:59:43
Open Price Low Price High Price Close Price Prev Close
216.73 216.73 219.60 217.32
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19,479 1,099,088 $ 218.30 $ 239,935,428 - 167.57 - 231.26
Last Trade Time Type Quantity Stock Price Currency
13:59:45 1 $ 219.01 USD


Draw Mode:

Union Pacific Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 142.79B 652.12M 651.44M $ 19.53B $ 5.59B 7.88 24.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.88 1.97% 05/27/21 582.00 0.50%

more financials information »

Union Pacific News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UNP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week220.50222.00215.54218.752,925,328-1.54-0.7%
1 Month224.05228.74212.94219.533,203,286-5.09-2.27%
3 Months227.53231.26212.94221.102,782,604-8.57-3.77%
6 Months198.82231.26198.27217.542,796,88320.1410.13%
1 Year175.87231.26167.57207.502,794,21343.0924.5%
3 Years148.03231.26105.08173.953,325,05170.9347.92%
5 Years92.92231.2687.0601150.753,351,018126.04135.64%

Union Pacific Description

Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two thirds of the U.S., UP generated roughly $20 billion of revenue in 2020 by hauling coal, industrial products, intermodal containers, agriculture goods, chemicals, and automotive goods. UP owns about one fourth of Mexican railroad Ferromex and derives about 10% of its revenue hauling freight to and from Mexico.

Your Recent History
Union Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.