Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 153.99 ▼ -0.02 (-0.01%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Mckesson Corp. | MCK | NYSE | Ordinary Share | US58155Q1031 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.44 | +0.94% | 154.01 | 154.35 | 151.69 | 152.32 | 152.57 | 16:01:52 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,426 | 1,616,747 | $ 153.6579 | $ 248.43M | 1.33M | 114.53 - 169.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:44:23 | formt | 221 | $153.99 | USD |
| Industry Sector |
|---|
| Drugs Wholesale |
Mckesson Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 32.38B | 210.26M | $ 5.07B | 22.95 | 6.60 | 188.28M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.36 | 0.88% | 08/30/2017 | -19.31k | 83.20% |
Mckesson Corp. News
Makers Of Opioids Are Asked For Data -- WSJ Dow Jones News • Wed Sep 20, 2017 3:02 AM (3 days ago)
States Push Ahead With Investigation Into Opioid Painkillers Dow Jones News • Tue Sep 19, 2017 6:35 PM (4 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Sep 08, 2017 5:27 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Aug 22, 2017 4:48 PM (1 month ago)
McKesson Corporation to Present at the Morgan Stanley Global Healthcare Conference Business Wire • Tue Aug 22, 2017 4:10 PM (1 month ago)
Price War Squeezes Generic-Drug Firms -- WSJ Dow Jones News • Sat Aug 05, 2017 3:02 AM (2 months ago)
Falling U.S. Generic Drug Prices Hurt Manufacturers, Wholesalers -- Update Dow Jones News • Fri Aug 04, 2017 6:44 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 151.84 | 154.35 | 148.01 | 149.7197 | 1M | 2M | 2M | 2.17 | 1.43% |
| 1 Month | 147.66 | 160.78 | 145.72 | 151.7906 | 738k | 2M | 1M | 6.35 | 4.30% |
| 3 Months | 164.49 | 168.87 | 145.13 | 155.7826 | 577k | 3M | 1M | -10.48 | -6.37% |
| 6 Months | 145.83 | 169.29 | 133.82 | 153.1121 | 577k | 8M | 1M | 8.18 | 5.61% |
| 1 Year | 167.95 | 169.29 | 114.53 | 147.0382 | 297k | 28M | 2M | -13.94 | -8.30% |
| 3 Years | 194.16 | 243.61 | 114.53 | 173.7826 | 0 | 28M | 1M | -40.15 | -20.68% |
| 5 Years | 87.04 | 243.61 | 85.57 | 161.5392 | 0 | 28M | 1M | 66.97 | 76.94% |
Mckesson Corp. Description
| McKesson Corporation distributes pharmaceuticals, medical supplies and healthcare information technology that make healthcare safer while reducing costs. |
