Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 162.53 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Mckesson Corp. | MCK | NYSE | Ordinary Share | US58155Q1031 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.82 | -2.3% | 162.53 | 163.83 | 156.09 | 160 | 166.35 | 16:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,920 | 3,253,920 | $ 161.4908 | $ 525.48M | 1.39M | 114.53 - 197.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:13:55 | formt | 5,000 | $162.53 | USD |
| Industry Sector |
|---|
| Drugs Wholesale |
Mckesson Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 34.37B | 211.46M | $ 5.07B | 22.95 | 7.20 | 188.28M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.01M | $ 1.12 | 0.69% | 06/01/2017 | 64.62k | 83.30% |
Mckesson Corp. News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jul 27, 2017 5:47 PM (3 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jul 27, 2017 5:46 PM (3 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jul 27, 2017 5:45 PM (3 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jul 27, 2017 5:44 PM (3 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jul 27, 2017 5:43 PM (3 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jul 27, 2017 5:42 PM (3 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jul 27, 2017 5:38 PM (3 hours ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 164.66 | 168.08 | 156.09 | 166.2565 | 788k | 3M | 1M | -2.13 | -1.29% |
| 1 Month | 166.98 | 168.87 | 156.09 | 165.4041 | 577k | 3M | 1M | -4.45 | -2.66% |
| 3 Months | 138.54 | 169.29 | 138.54 | 158.9504 | 577k | 8M | 1M | 23.99 | 17.32% |
| 6 Months | 141 | 169.29 | 133.82 | 149.8670 | 297k | 8M | 2M | 21.53 | 15.27% |
| 1 Year | 191.31 | 197.08 | 114.53 | 150.8686 | 297k | 28M | 2M | -28.78 | -15.04% |
| 3 Years | 193.15 | 243.61 | 114.53 | 175.5874 | 0 | 28M | 1M | -30.62 | -15.85% |
| 5 Years | 88.75 | 243.61 | 84.654 | 159.1850 | 0 | 28M | 1M | 73.78 | 83.13% |
Mckesson Corp. Description
| McKesson Corporation distributes pharmaceuticals, medical supplies and healthcare information technology that make healthcare safer while reducing costs. |
