News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UNH
| UnitedHealth Group Inc | 503.235 | -13.13 | -2.54% | 9,933,237 |
| |
 APO
| Apollo Global Management Inc |  | 170.65 | -6.08 | -3.44% | 24,697,802 |
|
 LLY
| Eli Lilly and Co | 783.17 | -10.35 | -1.30% | 4,922,776 |
| |
 V
| Visa Inc | | 314.385 | -0.615 | -0.20% | 11,751,699 |
|
 JPM
| JP Morgan Chase and Co | 235.14 | -4.80 | -2.00% | 14,055,537 |
| |
 CRM
| Salesforce Inc | 338.42 | -12.36 | -3.52% | 8,627,091 |
| |
 BRK.B
| Berkshire Hathaway Inc | 450.60 | -7.80 | -1.70% | 6,288,698 |
| |
 BA
| Boeing Company | | 174.80 | 6.71 | 3.99% | 15,648,915 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 203.49 | -0.11 | -0.05% | 13,604,660 |
|
 XOM
| Exxon Mobil Corp | 105.20 | -5.06 | -4.59% | 23,085,582 |
| |
 CVX
| Chevron Corporation | 142.12 | -11.35 | -7.40% | 16,580,436 |
| |
 WMT
| Walmart Inc | 89.5138 | -4.89 | -5.18% | 24,959,774 |
| |
 MA
| MasterCard Incorporated | 522.95 | -8.31 | -1.56% | 3,938,350 |
| |
 UBER
| Uber Technologies Inc | 61.37 | 1.15 | 1.91% | 33,877,594 |
| |
 HD
| Home Depot Inc | 389.37 | -28.48 | -6.82% | 4,697,306 |
| |
 BAC
| Bank of America Corporation | 43.745 | -1.89 | -4.13% | 41,351,921 |
| |
 WFC
| Wells Fargo and Company | 69.689 | -0.831 | -1.18% | 25,976,258 |
| |
 NOW
| ServiceNow Inc | 1,080.41 | -37.39 | -3.34% | 1,596,990 |
| |
 NKE
| Nike Inc | 76.79 | -0.19 | -0.25% | 22,296,603 |
| |
 PFE
| Pfizer Inc | 26.3746 | 0.7846 | 3.07% | 65,108,062 |
| |
 PG
| Procter and Gamble Co | 166.83 | -5.05 | -2.94% | 9,835,553 |
| |
 ORCL
| Oracle Corp | 167.705 | -6.25 | -3.59% | 9,590,747 |
| |
 ABBV
| AbbVie Inc | 175.30 | 3.23 | 1.87% | 9,247,623 |
| |
 KO
| Coca Cola Company | 61.805 | -1.47 | -2.32% | 25,277,312 |
| |
 GS
| Goldman Sachs Group Inc | 563.75 | -22.88 | -3.90% | 2,768,712 |
| |
 JNJ
| Johnson and Johnson | 143.8393 | -3.02 | -2.06% | 10,612,883 |
| |
 MRK
| Merck and Co Inc | | 98.41 | -2.68 | -2.65% | 15,412,798 |
|
 GEV
| GE Vernova Inc | 340.5547 | 5.13 | 1.53% | 4,570,313 |
| |
 IONQ
| IonQ Inc | 41.7312 | 8.82 | 26.79% | 36,596,010 |
| |
 ACN
| Accenture Plc | 358.55 | -1.19 | -0.33% | 4,045,174 |
| |
 DIS
| Walt Disney Co | 110.7291 | -2.27 | -2.01% | 12,491,682 |
| |
 NVO
| Novo Nordisk | 87.30 | -21.66 | -19.88% | 14,644,448 |
| |
 IBM
| International Business Machines Corp | 221.865 | -8.87 | -3.84% | 5,650,560 |
| |
 BABA
| Alibaba Group Holding Limited | 84.09 | -1.91 | -2.22% | 14,591,640 |
| |
 QBTS
| D Wave Quantum Inc | 7.8748 | 2.77 | 54.41% | 159,235,493 |
| |
 RDDT
| Reddit Inc | 170.0741 | 0.8141 | 0.48% | 7,209,393 |
| |
 TMO
| Thermo Fisher Scientific Inc | 523.00 | -3.75 | -0.71% | 2,322,748 |
| |
 COP
| ConocoPhillips | 94.95 | -6.20 | -6.13% | 12,512,228 |
| |
 BMY
| Bristol Myers Squibb Co | | 56.84 | 0.07 | 0.12% | 21,051,226 |
|
 T
| AT&T Inc | 22.615 | -1.09 | -4.58% | 52,727,407 |
| |
 GE
| GE Aerospace | 166.97 | 0.65 | 0.39% | 7,238,493 |
| |
 MCD
| McDonalds Corp | 291.11 | -5.66 | -1.91% | 3,999,126 |
| |
 C
| Citigroup Inc | 69.08 | -1.83 | -2.58% | 16,630,397 |
| |
 LII
| Lennox International Inc | | 622.95 | -41.18 | -6.20% | 1,828,048 |
|
 CI
| Cigna Group | 276.26 | -5.66 | -2.01% | 4,175,370 |
| |
 BLK
| BlackRock Inc | 1,026.825 | -33.60 | -3.17% | 1,088,950 |
| |
 DHR
| Danaher Corporation | 227.735 | -6.66 | -2.84% | 4,874,427 |
| |
 AXP
| American Express Company | 296.2011 | -7.90 | -2.60% | 3,748,622 |
| |
 MS
| Morgan Stanley | 123.02 | -4.38 | -3.44% | 8,828,618 |
| |
 CVS
| CVS Health Corporation | 43.91 | -5.34 | -10.84% | 24,392,141 |
| |
 BX
| Blackstone Inc | 171.245 | -17.60 | -9.32% | 6,028,145 |
| |
 VZ
| Verizon Communications Inc | 39.8925 | -2.18 | -5.18% | 25,007,093 |
| |
 ELV
| Elevance Health Inc | 367.42 | -13.58 | -3.56% | 2,733,386 |
| |
 FDX
| FedEx Corp | 267.60 | -16.14 | -5.69% | 3,546,399 |
| |
 NEE
| NextEra Energy Inc | 71.77 | -2.00 | -2.71% | 13,626,200 |
| |
 CAT
| Caterpillar Inc | 361.82 | -20.18 | -5.28% | 2,636,302 |
| |
 ETN
| Eaton Corp New | 335.17 | -20.84 | -5.85% | 2,773,793 |
| |
 SPOT
| Spotify Technology SA | 454.71 | -25.96 | -5.40% | 2,039,601 |
| |
 SNOW
| Snowflake Inc | | 161.32 | -6.34 | -3.78% | 5,614,803 |
|
 ANET
| Arista Networks | 112.425 | -0.955 | -0.84% | 8,314,802 |
| |
 DELL
| Dell Technologies Inc | 117.8201 | -1.13 | -0.95% | 8,064,087 |
| |
 TJX
| TJX Companies Inc | 120.50 | -4.71 | -3.76% | 7,520,550 |
| |
 LMT
| Lockheed Martin Corp | 483.18 | -11.82 | -2.39% | 1,846,856 |
| |
 VST
| Vistra Corp | 137.695 | -7.02 | -4.85% | 6,451,022 |
| |
 HUM
| Humana Inc | 250.595 | -21.16 | -7.78% | 3,621,204 |
| |
 SHOP
| Shopify Inc | 108.3046 | -6.98 | -6.05% | 7,846,107 |
| |
 CNC
| Centene Corp | 59.7852 | 0.5502 | 0.93% | 14,650,040 |
| |
 OXY
| Occidental Petroleum Corporation | 47.57 | 0.21 | 0.44% | 18,631,270 |
| |
 LOW
| Lowes Companies Inc | 246.41 | -16.56 | -6.30% | 3,454,991 |
| |
 UNP
| Union Pacific Corp | 225.23 | -8.81 | -3.76% | 3,787,177 |
| |
 SCHW
| Charles Schwab Corporation | 73.915 | -5.54 | -6.97% | 11,333,908 |
| |
 CVNA
| Carvana Co | 220.855 | -27.24 | -10.98% | 3,611,453 |
| |
 F
| Ford Motor Company | 9.80 | -0.27 | -2.68% | 85,099,069 |
| |
 SPGI
| S&P Global Inc | | 492.255 | -14.27 | -2.82% | 1,694,688 |
|
 ABT
| Abbott Laboratories | 113.2897 | 0.4097 | 0.36% | 7,238,758 |
| |
 PM
| Philip Morris International Inc | 122.28 | -4.79 | -3.77% | 6,562,542 |
| |
 UPS
| United Parcel Service | 124.655 | -3.93 | -3.05% | 6,408,386 |
| |
 TGT
| Target Corp | 129.93 | -3.62 | -2.71% | 6,077,863 |
| |
 VRT
| Vertiv Holdings LLC | 117.02 | -9.20 | -7.29% | 6,666,428 |
| |
 BRK.A
| Berkshire Hathaway Inc | 675,916.75 | -12,539.72 | -1.82% | 1,167 |
| |
 FI
| Fiserv Inc | | 204.74 | -0.42 | -0.20% | 3,870,423 |
|
 PGR
| Progressive Corporation | 240.235 | -12.22 | -4.84% | 3,148,583 |
| |
 SLB
| Schlumberger Ltd | 36.865 | -3.20 | -7.98% | 19,727,879 |
| |
 KR
| Kroger Co | 60.81 | -1.58 | -2.53% | 11,964,996 |
| |
 SQ
| Block Inc | 88.05 | -4.82 | -5.19% | 8,102,189 |
| |
 APH
| Amphenol Corp | 70.34 | -3.57 | -4.83% | 10,115,817 |
| |
 PLD
| Prologis | 103.14 | -7.16 | -6.49% | 6,947,283 |
| |
 AMT
| American Tower Corporation | 183.33 | -13.18 | -6.71% | 3,900,486 |
| |
 MCK
| McKesson Corporation | 570.14 | -5.77 | -1.00% | 1,254,104 |
| |
 GM
| General Motors Company | 51.631 | -0.149 | -0.29% | 14,014,769 |
| |
 MPC
| Marathon Petroleum Corporation | 132.315 | -12.54 | -8.65% | 5,299,136 |
| |
 CCL
| Carnival Corp | 25.605 | -0.665 | -2.53% | 27,425,599 |
| |
 LEN
| Lennar Corp | 138.0225 | -16.17 | -10.49% | 4,965,232 |
| |
 RCL
| Royal Caribbean Group | 234.6223 | -12.88 | -5.20% | 2,980,462 |
| |
 MO
| Altria Group Inc | 53.01 | -2.19 | -3.97% | 13,064,708 |
| |
 NU
| Nu Holdings Ltd | 10.26 | -1.51 | -12.79% | 65,352,768 |
| |
 DHI
| D R Horton Inc | 139.105 | -10.62 | -7.09% | 4,921,630 |
| |
 AJG
| Arthur J Gallagher and Company | 282.4837 | -4.48 | -1.56% | 2,434,131 |
| |
 RTX
| RTX Corporation | 116.155 | -1.28 | -1.09% | 5,849,965 |
| |
 SHW
| Sherwin Williams | 342.105 | -22.27 | -6.11% | 1,939,525 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
