Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
UNH | UnitedHealth Group Inc | 530.66 | 15.31 | 2.97% | 6,013,357 | ||
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 208.70 | 9.61 | 4.83% | 12,858,102 | ||
LLY | Eli Lilly and Co | 800.00 | 20.00 | 2.56% | 3,224,826 | ||
JPM | JP Morgan Chase and Co | 239.74 | -2.33 | -0.96% | 9,570,047 | ||
V | Visa Inc | 307.50 | -8.50 | -2.69% | 6,532,652 | ||
BA | Boeing Company | 172.00 | 3.70 | 2.20% | 11,138,980 | ||
CRM | Salesforce Inc | 317.733 | -46.27 | -12.71% | 5,413,987 | ||
BRK.B | Berkshire Hathaway Inc | 442.50 | -17.00 | -3.70% | 4,030,536 | ||
XOM | Exxon Mobil Corp | 106.46 | -5.14 | -4.61% | 15,615,136 | ||
UBER | Uber Technologies Inc | 65.93 | 4.07 | 6.58% | 26,532,290 | ||
APO | Apollo Global Management Inc | 155.45 | -20.96 | -11.88% | 9,299,370 | ||
WMT | Walmart Inc | 92.90 | -1.05 | -1.12% | 16,811,729 | ||
BAC | Bank of America Corporation | 45.0502 | -1.04 | -2.26% | 30,692,916 | ||
MA | MasterCard Incorporated | 504.67 | -29.20 | -5.47% | 2,592,916 | ||
IONQ | IonQ Inc | 30.62 | 0.5903 | 1.97% | 32,650,850 | ||
CVX | Chevron Corporation | 153.00 | -2.00 | -1.29% | 9,008,078 | ||
NOW | ServiceNow Inc | 1,024.57 | -111.62 | -9.82% | 1,082,384 | ||
ORCL | Oracle Corp | 154.3001 | -21.28 | -12.12% | 6,949,363 | ||
HD | Home Depot Inc | 390.9999 | -24.11 | -5.81% | 2,896,517 | ||
JNJ | Johnson and Johnson | 142.055 | -3.70 | -2.54% | 7,870,896 | ||
PFE | Pfizer Inc | 26.74 | 1.39 | 5.48% | 42,160,600 | ||
GS | Goldman Sachs Group Inc | 560.8969 | -33.10 | -5.57% | 1,916,367 | ||
PG | Procter and Gamble Co | 158.6792 | -12.01 | -7.04% | 6,525,418 | ||
WFC | Wells Fargo and Company | 69.94 | -1.05 | -1.48% | 15,041,883 | ||
ABBV | AbbVie Inc | 175.17 | 2.07 | 1.19% | 5,797,421 | ||
BABA | Alibaba Group Holding Limited | 80.51 | -7.64 | -8.66% | 11,989,010 | ||
NKE | Nike Inc | 71.30 | -6.17 | -7.97% | 13,280,791 | ||
BRK.A | Berkshire Hathaway Inc | 663,510.00 | -26,938.52 | -3.90% | 1,467 | ||
GEV | GE Vernova Inc | 364.72 | 31.57 | 9.48% | 2,871,218 | ||
MRK | Merck and Co Inc | 99.39 | -1.86 | -1.84% | 9,734,624 | ||
KO | Coca Cola Company | 60.95 | -2.23 | -3.53% | 15,460,105 | ||
ACN | Accenture Plc | 349.79 | -10.36 | -2.88% | 2,654,135 | ||
CVNA | Carvana Co | 192.76 | -55.19 | -22.26% | 4,419,182 | ||
RDDT | Reddit Inc | 167.09 | 3.26 | 1.99% | 5,243,925 | ||
TMO | Thermo Fisher Scientific Inc | 545.77 | 21.17 | 4.04% | 1,683,957 | ||
C | Citigroup Inc | 71.31 | -0.20 | -0.28% | 12,237,783 | ||
QBTS | D Wave Quantum Inc | 5.25 | 1.30 | 32.91% | 106,112,195 | ||
DIS | Walt Disney Co | 108.4401 | -6.11 | -5.33% | 7,676,108 | ||
NVO | Novo Nordisk | 86.30 | -21.02 | -19.59% | 9,581,851 | ||
GE | GE Aerospace | 172.3305 | 6.65 | 4.01% | 5,002,815 | ||
VZ | Verizon Communications Inc | 37.84 | -4.16 | -9.90% | 20,890,868 | ||
MCD | McDonalds Corp | 282.20 | -14.27 | -4.81% | 2,785,495 | ||
IBM | International Business Machines Corp | 219.036 | -13.21 | -5.69% | 3,523,696 | ||
VST | Vistra Corp | 167.76 | 20.35 | 13.81% | 5,091,274 | ||
T | AT&T Inc | 21.6895 | -1.71 | -7.31% | 33,082,340 | ||
COP | ConocoPhillips | 101.92 | 0.87 | 0.86% | 7,638,766 | ||
SNOW | Snowflake Inc | 162.33 | -7.87 | -4.62% | 4,479,333 | ||
MS | Morgan Stanley | 123.85 | -4.13 | -3.22% | 5,776,914 | ||
BLK | BlackRock Inc | 952.5509 | -105.66 | -9.98% | 702,768 | ||
CVS | CVS Health Corporation | 48.8399 | -0.1901 | -0.39% | 15,966,464 | ||
DHR | Danaher Corporation | 235.07 | 0.74 | 0.32% | 3,107,673 | ||
AXP | American Express Company | 293.20 | -9.26 | -3.06% | 2,383,959 | ||
SPOT | Spotify Technology SA | 459.00 | -22.50 | -4.67% | 1,524,858 | ||
AJG | Arthur J Gallagher and Company | 287.01 | 4.96 | 1.76% | 2,480,053 | ||
DELL | Dell Technologies Inc | 114.75 | -5.63 | -4.68% | 5,907,521 | ||
VRT | Vertiv Holdings LLC | 128.80 | 1.45 | 1.13% | 5,607,555 | ||
ANET | Arista Networks | 114.18 | 2.68 | 2.40% | 5,996,331 | ||
ETN | Eaton Corp New | 341.45 | -19.32 | -5.36% | 1,981,917 | ||
BMY | Bristol Myers Squibb Co | 55.9889 | 0.0689 | 0.12% | 11,790,610 | ||
CAT | Caterpillar Inc | 350.645 | -29.66 | -7.80% | 1,813,295 | ||
TJX | TJX Companies Inc | 120.923 | -5.51 | -4.36% | 5,144,252 | ||
ELV | Elevance Health Inc | 388.99 | 12.52 | 3.32% | 1,689,031 | ||
OXY | Occidental Petroleum Corporation | 51.30 | 3.17 | 6.59% | 13,058,511 | ||
NEE | NextEra Energy Inc | 67.42 | -5.63 | -7.71% | 8,759,660 | ||
F | Ford Motor Company | 9.68 | -0.73 | -7.01% | 62,771,059 | ||
FDX | FedEx Corp | 270.7099 | -12.62 | -4.45% | 2,204,748 | ||
CI | Cigna Group | 282.00 | -0.37 | -0.13% | 2,182,392 | ||
TGT | Target Corp | 141.55 | 6.15 | 4.54% | 4,477,946 | ||
SPGI | S&P Global Inc | 482.72 | -30.60 | -5.96% | 1,208,847 | ||
BX | Blackstone Inc | 164.99 | -26.08 | -13.65% | 3,419,482 | ||
SCHW | Charles Schwab Corporation | 72.0224 | -10.77 | -13.01% | 7,870,635 | ||
LMT | Lockheed Martin Corp | 467.75 | -26.90 | -5.44% | 1,221,657 | ||
LOW | Lowes Companies Inc | 247.80 | -16.85 | -6.37% | 2,341,345 | ||
SHOP | Shopify Inc | 103.50 | -11.56 | -10.04% | 5,178,478 | ||
SQ | Block Inc | 81.985 | -12.66 | -13.37% | 6,332,748 | ||
UNP | Union Pacific Corp | 225.21 | -9.02 | -3.85% | 2,472,614 | ||
PGR | Progressive Corporation | 235.865 | -12.58 | -5.06% | 2,311,190 | ||
ABT | Abbott Laboratories | 112.50 | -1.42 | -1.25% | 4,863,471 | ||
PM | Philip Morris International Inc | 117.24 | -9.12 | -7.22% | 4,407,181 | ||
UPS | United Parcel Service | 123.4394 | -5.31 | -4.12% | 4,275,300 | ||
CCL | Carnival Corp | 24.25 | -2.04 | -7.74% | 21,062,012 | ||
SHW | Sherwin Williams | 330.16 | -35.84 | -9.79% | 1,517,339 | ||
PLD | Prologis | 103.625 | -7.49 | -6.74% | 4,932,255 | ||
MDT | Medtronic PLC | 80.5101 | -2.33 | -2.81% | 6,375,398 | ||
FI | Fiserv Inc | 200.51 | -5.66 | -2.75% | 2,432,988 | ||
GM | General Motors Company | 49.85 | -2.40 | -4.59% | 9,508,401 | ||
ACHR | Archer Aviation Inc | 8.91 | 1.21 | 15.71% | 49,568,922 | ||
SLB | Schlumberger Ltd | 38.63 | -2.52 | -6.12% | 12,661,021 | ||
RTX | RTX Corporation | 115.11 | -1.15 | -0.99% | 4,037,775 | ||
RCL | Royal Caribbean Group | 225.60 | -18.60 | -7.62% | 1,988,452 | ||
HUM | Humana Inc | 278.75 | 7.77 | 2.87% | 1,842,566 | ||
KR | Kroger Co | 59.02 | -4.28 | -6.76% | 7,497,400 | ||
BDX | Becton Dickinson and Company | 233.67 | 6.57 | 2.89% | 2,018,250 | ||
AMT | American Tower Corporation | 173.70 | -23.60 | -11.96% | 2,465,486 | ||
FCX | Freeport McMoRan Inc | 38.90 | -2.69 | -6.47% | 11,574,043 | ||
DHI | D R Horton Inc | 136.52 | -13.78 | -9.17% | 3,190,366 | ||
LII | Lennox International Inc | 610.06 | -52.32 | -7.90% | 718,627 | ||
MPC | Marathon Petroleum Corporation | 142.27 | -3.73 | -2.55% | 3,286,352 | ||
LEN | Lennar Corp | 129.5001 | -25.25 | -16.32% | 3,219,276 | ||
DAL | Delta Air Lines Inc | 66.95 | 4.66 | 7.48% | 7,417,843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.