ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NYSE Market Movers - Price x Volume - Regular Market - 1 Month

Regular Market Sentiment

Gainers
458 (18%)
Losers
1971 (81%)
Unchanged
1 (0%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
UnitedHealth Group IncUNH UnitedHealth Group Inc530.6615.312.97%6,013,357
Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd208.709.614.83%12,858,102
Eli Lilly and CoLLY Eli Lilly and Co800.0020.002.56%3,224,826
JP Morgan Chase and CoJPM JP Morgan Chase and Co239.74-2.33-0.96%9,570,047
Visa IncV Visa Inc307.50-8.50-2.69%6,532,652
Boeing CompanyBA Boeing Company172.003.702.20%11,138,980
Salesforce IncCRM Salesforce Inc317.733-46.27-12.71%5,413,987
Berkshire Hathaway IncBRK.B Berkshire Hathaway Inc442.50-17.00-3.70%4,030,536
Exxon Mobil CorpXOM Exxon Mobil Corp106.46-5.14-4.61%15,615,136
Uber Technologies IncUBER Uber Technologies Inc65.934.076.58%26,532,290
Apollo Global Management IncAPO Apollo Global Management Inc155.45-20.96-11.88%9,299,370
Walmart IncWMT Walmart Inc92.90-1.05-1.12%16,811,729
Bank of America CorporationBAC Bank of America Corporation45.0502-1.04-2.26%30,692,916
MasterCard IncorporatedMA MasterCard Incorporated504.67-29.20-5.47%2,592,916
IonQ IncIONQ IonQ Inc30.620.59031.97%32,650,850
Chevron CorporationCVX Chevron Corporation153.00-2.00-1.29%9,008,078
ServiceNow IncNOW ServiceNow Inc1,024.57-111.62-9.82%1,082,384
Oracle CorpORCL Oracle Corp154.3001-21.28-12.12%6,949,363
Home Depot IncHD Home Depot Inc390.9999-24.11-5.81%2,896,517
Johnson and JohnsonJNJ Johnson and Johnson142.055-3.70-2.54%7,870,896
Pfizer IncPFE Pfizer Inc26.741.395.48%42,160,600
Goldman Sachs Group IncGS Goldman Sachs Group Inc560.8969-33.10-5.57%1,916,367
Procter and Gamble CoPG Procter and Gamble Co158.6792-12.01-7.04%6,525,418
Wells Fargo and CompanyWFC Wells Fargo and Company69.94-1.05-1.48%15,041,883
AbbVie IncABBV AbbVie Inc175.172.071.19%5,797,421
Alibaba Group Holding LimitedBABA Alibaba Group Holding Limited80.51-7.64-8.66%11,989,010
Nike IncNKE Nike Inc71.30-6.17-7.97%13,280,791
Berkshire Hathaway IncBRK.A Berkshire Hathaway Inc663,510.00-26,938.52-3.90%1,467
GE Vernova IncGEV GE Vernova Inc364.7231.579.48%2,871,218
Merck and Co IncMRK Merck and Co Inc99.39-1.86-1.84%9,734,624
Coca Cola CompanyKO Coca Cola Company60.95-2.23-3.53%15,460,105
Accenture PlcACN Accenture Plc349.79-10.36-2.88%2,654,135
Carvana CoCVNA Carvana Co192.76-55.19-22.26%4,419,182
Reddit IncRDDT Reddit Inc167.093.261.99%5,243,925
Thermo Fisher Scientific IncTMO Thermo Fisher Scientific Inc545.7721.174.04%1,683,957
Citigroup IncC Citigroup Inc71.31-0.20-0.28%12,237,783
D Wave Quantum IncQBTS D Wave Quantum Inc5.251.3032.91%106,112,195
Walt Disney CoDIS Walt Disney Co108.4401-6.11-5.33%7,676,108
Novo NordiskNVO Novo Nordisk86.30-21.02-19.59%9,581,851
GE AerospaceGE GE Aerospace172.33056.654.01%5,002,815
Verizon Communications IncVZ Verizon Communications Inc37.84-4.16-9.90%20,890,868
McDonalds CorpMCD McDonalds Corp282.20-14.27-4.81%2,785,495
International Business Machines CorpIBM International Business Machines Corp219.036-13.21-5.69%3,523,696
Vistra CorpVST Vistra Corp167.7620.3513.81%5,091,274
AT&T IncT AT&T Inc21.6895-1.71-7.31%33,082,340
ConocoPhillipsCOP ConocoPhillips101.920.870.86%7,638,766
Snowflake IncSNOW Snowflake Inc162.33-7.87-4.62%4,479,333
Morgan StanleyMS Morgan Stanley123.85-4.13-3.22%5,776,914
BlackRock IncBLK BlackRock Inc952.5509-105.66-9.98%702,768
CVS Health CorporationCVS CVS Health Corporation48.8399-0.1901-0.39%15,966,464
Danaher CorporationDHR Danaher Corporation235.070.740.32%3,107,673
American Express CompanyAXP American Express Company293.20-9.26-3.06%2,383,959
Spotify Technology SASPOT Spotify Technology SA459.00-22.50-4.67%1,524,858
Arthur J Gallagher and CompanyAJG Arthur J Gallagher and Company287.014.961.76%2,480,053
Dell Technologies IncDELL Dell Technologies Inc114.75-5.63-4.68%5,907,521
Vertiv Holdings LLCVRT Vertiv Holdings LLC128.801.451.13%5,607,555
Arista NetworksANET Arista Networks114.182.682.40%5,996,331
Eaton Corp NewETN Eaton Corp New341.45-19.32-5.36%1,981,917
Bristol Myers Squibb CoBMY Bristol Myers Squibb Co55.98890.06890.12%11,790,610
Caterpillar IncCAT Caterpillar Inc350.645-29.66-7.80%1,813,295
TJX Companies IncTJX TJX Companies Inc120.923-5.51-4.36%5,144,252
Elevance Health IncELV Elevance Health Inc388.9912.523.32%1,689,031
Occidental Petroleum CorporationOXY Occidental Petroleum Corporation51.303.176.59%13,058,511
NextEra Energy IncNEE NextEra Energy Inc67.42-5.63-7.71%8,759,660
Ford Motor CompanyF Ford Motor Company9.68-0.73-7.01%62,771,059
FedEx CorpFDX FedEx Corp270.7099-12.62-4.45%2,204,748
Cigna GroupCI Cigna Group282.00-0.37-0.13%2,182,392
Target CorpTGT Target Corp141.556.154.54%4,477,946
S&P Global IncSPGI S&P Global Inc482.72-30.60-5.96%1,208,847
Blackstone IncBX Blackstone Inc164.99-26.08-13.65%3,419,482
Charles Schwab CorporationSCHW Charles Schwab Corporation72.0224-10.77-13.01%7,870,635
Lockheed Martin CorpLMT Lockheed Martin Corp467.75-26.90-5.44%1,221,657
Lowes Companies IncLOW Lowes Companies Inc247.80-16.85-6.37%2,341,345
Shopify IncSHOP Shopify Inc103.50-11.56-10.04%5,178,478
Block IncSQ Block Inc81.985-12.66-13.37%6,332,748
Union Pacific CorpUNP Union Pacific Corp225.21-9.02-3.85%2,472,614
Progressive CorporationPGR Progressive Corporation235.865-12.58-5.06%2,311,190
Abbott LaboratoriesABT Abbott Laboratories112.50-1.42-1.25%4,863,471
Philip Morris International IncPM Philip Morris International Inc117.24-9.12-7.22%4,407,181
United Parcel ServiceUPS United Parcel Service123.4394-5.31-4.12%4,275,300
Carnival CorpCCL Carnival Corp24.25-2.04-7.74%21,062,012
Sherwin WilliamsSHW Sherwin Williams330.16-35.84-9.79%1,517,339
PrologisPLD Prologis103.625-7.49-6.74%4,932,255
Medtronic PLCMDT Medtronic PLC80.5101-2.33-2.81%6,375,398
Fiserv IncFI Fiserv Inc200.51-5.66-2.75%2,432,988
General Motors CompanyGM General Motors Company49.85-2.40-4.59%9,508,401
Archer Aviation IncACHR Archer Aviation Inc8.911.2115.71%49,568,922
Schlumberger LtdSLB Schlumberger Ltd38.63-2.52-6.12%12,661,021
RTX CorporationRTX RTX Corporation115.11-1.15-0.99%4,037,775
Royal Caribbean GroupRCL Royal Caribbean Group225.60-18.60-7.62%1,988,452
Humana IncHUM Humana Inc278.757.772.87%1,842,566
Kroger CoKR Kroger Co59.02-4.28-6.76%7,497,400
Becton Dickinson and CompanyBDX Becton Dickinson and Company233.676.572.89%2,018,250
American Tower CorporationAMT American Tower Corporation173.70-23.60-11.96%2,465,486
Freeport McMoRan IncFCX Freeport McMoRan Inc38.90-2.69-6.47%11,574,043
D R Horton IncDHI D R Horton Inc136.52-13.78-9.17%3,190,366
Lennox International IncLII Lennox International Inc610.06-52.32-7.90%718,627
Marathon Petroleum CorporationMPC Marathon Petroleum Corporation142.27-3.73-2.55%3,286,352
Lennar CorpLEN Lennar Corp129.5001-25.25-16.32%3,219,276
Delta Air Lines IncDAL Delta Air Lines Inc66.954.667.48%7,417,843