News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 LLY
| Eli Lilly and Co | 778.50 | 208.30 | 36.53% | 3,217,614 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd |  | 199.33 | 95.72 | 92.38% | 14,960,026 |
|
 XOM
| Exxon Mobil Corp | 105.77 | 3.02 | 2.94% | 16,423,646 |
| |
 JPM
| JP Morgan Chase and Co | 236.68 | 69.22 | 41.34% | 9,060,943 |
| |
 CRM
| Salesforce Inc | 344.25 | 78.72 | 29.65% | 6,320,343 |
| |
 BA
| Boeing Company | | 179.13 | -80.67 | -31.05% | 9,295,072 |
|
 BRK.B
| Berkshire Hathaway Inc | 453.97 | 97.21 | 27.25% | 3,617,980 |
| |
 BAC
| Bank of America Corporation | 44.08 | 10.63 | 31.78% | 38,029,183 |
| |
 BABA
| Alibaba Group Holding Limited | 83.00 | 6.84 | 8.98% | 17,147,554 |
| |
 UBER
| Uber Technologies Inc | 61.18 | -0.59 | -0.96% | 19,090,790 |
| |
 HD
| Home Depot Inc | 393.43 | 45.00 | 12.92% | 3,370,587 |
| |
 DELL
| Dell Technologies Inc | 116.28 | 40.29 | 53.02% | 9,800,262 |
| |
 CVX
| Chevron Corporation | 143.00 | -9.07 | -5.96% | 7,811,980 |
| |
 ORCL
| Oracle Corp | 169.88 | 63.44 | 59.60% | 8,306,262 |
| |
 JNJ
| Johnson and Johnson | 144.60 | -10.63 | -6.85% | 7,160,964 |
| |
 PG
| Procter and Gamble Co | 167.87 | 22.64 | 15.59% | 6,712,902 |
| |
 DIS
| Walt Disney Co | 111.74 | 20.94 | 23.06% | 10,683,739 |
| |
 MRK
| Merck and Co Inc | 98.52 | -9.15 | -8.50% | 9,280,790 |
| |
 PFE
| Pfizer Inc | 26.35 | -2.08 | -7.30% | 38,899,208 |
| |
 WFC
| Wells Fargo and Company | 70.27 | 21.09 | 42.88% | 17,890,032 |
| |
 NOW
| ServiceNow Inc | 1,091.25 | 391.08 | 55.86% | 1,257,971 |
| |
 WMT
| Walmart Inc | 92.30 | 40.10 | 76.83% | 14,535,735 |
| |
 SNOW
| Snowflake Inc | 166.61 | -29.29 | -14.95% | 6,713,921 |
| |
 GS
| Goldman Sachs Group Inc | 571.70 | 191.05 | 50.19% | 2,169,856 |
| |
 NKE
| Nike Inc | 76.535 | -31.76 | -29.32% | 11,532,750 |
| |
 ABBV
| AbbVie Inc | 175.59 | 21.11 | 13.67% | 5,531,260 |
| |
 KO
| Coca Cola Company | 62.56 | 4.53 | 7.81% | 13,992,536 |
| |
 GE
| GE Aerospace | 168.74 | 67.57 | 66.78% | 5,658,154 |
| |
 C
| Citigroup Inc | 69.01 | 18.16 | 35.71% | 14,319,805 |
| |
 IBM
| International Business Machines Corp | 224.00 | 61.77 | 38.08% | 4,223,966 |
| |
 NEE
| NextEra Energy Inc | 71.48 | 11.80 | 19.77% | 10,764,586 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 10.14 | -60.26 | -85.60% | 26,732,115 |
| |
 VZ
| Verizon Communications Inc | 40.01 | 2.57 | 6.86% | 18,389,098 |
| |
 CVS
| CVS Health Corporation | 44.54 | -34.09 | -43.35% | 11,414,319 |
| |
 DHR
| Danaher Corporation | 228.99 | -1.09 | -0.47% | 2,786,304 |
| |
 SHOP
| Shopify Inc | 109.05 | 32.22 | 41.94% | 9,146,037 |
| |
 MS
| Morgan Stanley | 123.28 | 30.67 | 33.12% | 6,940,551 |
| |
 VRT
| Vertiv Holdings LLC | 121.05 | 72.12 | 147.39% | 7,927,907 |
| |
 BMY
| Bristol Myers Squibb Co | | 57.57 | 5.16 | 9.85% | 14,031,565 |
|
 COP
| ConocoPhillips | 95.00 | -23.70 | -19.97% | 6,112,714 |
| |
 AXP
| American Express Company | 300.00 | 114.04 | 61.33% | 2,849,597 |
| |
 T
| AT&T Inc | 22.72 | 6.20 | 37.53% | 35,642,327 |
| |
 SPOT
| Spotify Technology SA | 461.00 | 271.41 | 143.16% | 2,036,386 |
| |
 RTX
| RTX Corporation | 115.86 | 32.33 | 38.70% | 6,450,507 |
| |
 TGT
| Target Corp | 131.80 | -8.23 | -5.88% | 4,503,969 |
| |
 GM
| General Motors Company | 51.99 | 15.97 | 44.34% | 14,514,926 |
| |
 F
| Ford Motor Company | 9.88 | -2.51 | -20.26% | 53,617,898 |
| |
 VST
| Vistra Corp | 140.50 | 102.54 | 270.13% | 6,628,180 |
| |
 SQ
| Block Inc | 89.85 | 12.54 | 16.22% | 8,173,188 |
| |
 LOW
| Lowes Companies Inc | 247.72 | 24.72 | 11.09% | 2,411,868 |
| |
 FCX
| Freeport McMoRan Inc | 38.82 | -3.78 | -8.87% | 12,617,084 |
| |
 PM
| Philip Morris International Inc | 124.23 | 31.53 | 34.01% | 5,335,804 |
| |
 NVO
| Novo Nordisk | 89.28 | -13.46 | -13.10% | 4,658,482 |
| |
 OXY
| Occidental Petroleum Corporation | 48.52 | -12.84 | -20.93% | 9,547,873 |
| |
 LMT
| Lockheed Martin Corp | 489.13 | 40.53 | 9.03% | 1,083,888 |
| |
 MDT
| Medtronic PLC | 81.11 | -0.89 | -1.09% | 6,209,600 |
| |
 SLB
| Schlumberger Ltd | 37.00 | -16.86 | -31.30% | 11,126,861 |
| |
 CVNA
| Carvana Co | 226.00 | 169.97 | 303.36% | 4,525,818 |
| |
 CCL
| Carnival Corp | 26.59 | 7.80 | 41.51% | 28,599,411 |
| |
 GME
| GameStop Corp Holding Company | 29.99 | 13.01 | 76.62% | 18,513,136 |
| |
 FDX
| FedEx Corp | 278.00 | 27.89 | 11.15% | 1,820,892 |
| |
 BX
| Blackstone Inc | 171.88 | 41.21 | 31.54% | 3,409,471 |
| |
 KKR
| KKR and Company Inc | 147.70 | 66.20 | 81.23% | 4,157,125 |
| |
 MPC
| Marathon Petroleum Corporation | 133.75 | -18.07 | -11.90% | 2,657,116 |
| |
 MO
| Altria Group Inc | 53.98 | 13.64 | 33.81% | 9,635,203 |
| |
 BSX
| Boston Scientific Corporation | 89.12 | 33.24 | 59.48% | 5,935,107 |
| |
 SYK
| Stryker Corp | 368.00 | 71.38 | 24.06% | 1,260,444 |
| |
 NEM
| Newmont Corporation | 38.02 | -4.19 | -9.93% | 10,350,374 |
| |
 DAL
| Delta Air Lines Inc | 61.00 | 19.99 | 48.74% | 9,050,362 |
| |
 APO
| Apollo Global Management Inc | 170.20 | 78.54 | 85.69% | 3,215,707 |
| |
 CB
| DBA Chubb Limited | 272.81 | 52.58 | 23.88% | 1,602,728 |
| |
 APD
| Air Products and Chemicals Inc | 296.44 | 23.54 | 8.63% | 1,557,295 |
| |
 NU
| Nu Holdings Ltd | 10.45 | 2.21 | 26.82% | 33,261,792 |
| |
 CL
| Colgate Palmolive Co | 92.10 | 13.63 | 17.37% | 4,368,673 |
| |
 HCA
| HCA Healthcare Inc | 303.00 | 32.67 | 12.09% | 1,198,641 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 61.60 | 16.16 | 35.56% | 6,828,884 |
|
 GOLD
| Barrick Gold Corporation | 15.40 | -2.90 | -15.85% | 21,067,077 |
| |
 RCL
| Royal Caribbean Group | 239.00 | 111.30 | 87.16% | 2,332,208 |
| |
 USB
| US Bancorp | 47.95 | 4.32 | 9.90% | 8,158,330 |
| |
 KVUE
| Kenvue Inc | 22.14 | 0.89 | 4.19% | 17,337,164 |
| |
 SE
| Sea Limited | 110.72 | 72.04 | 186.25% | 5,285,848 |
| |
 DG
| Dollar General Corporation | 76.10 | -56.07 | -42.42% | 3,261,327 |
| |
 EW
| Edwards Lifesciences Corp | 75.01 | -0.74 | -0.98% | 4,665,021 |
| |
 SNAP
| Snap Inc | 11.45 | -5.61 | -32.88% | 27,665,515 |
| |
 SO
| Southern Co | 82.37 | 13.07 | 18.86% | 4,347,123 |
| |
 HSY
| Hershey Company | 170.53 | -11.99 | -6.57% | 1,801,779 |
| |
 PINS
| Pinterest Inc | 29.60 | -7.54 | -20.30% | 9,554,588 |
| |
 RDDT
| Reddit Inc | 171.51 | 124.51 | 264.91% | 5,193,448 |
| |
 DVN
| Devon Energy Corp | 30.82 | -15.48 | -33.43% | 7,713,462 |
| |
 APH
| Amphenol Corp | 70.50 | 21.03 | 42.51% | 5,113,666 |
| |
 HLT
| Hilton Worldwide Holdings Inc New | 250.90 | 69.90 | 38.62% | 1,524,301 |
| |
 JCI
| Johnson Controls International PLC | 80.60 | 23.81 | 41.93% | 4,793,632 |
| |
 DUK
| Duke Energy Corp New | 108.27 | 11.65 | 12.06% | 3,055,700 |
| |
 RBLX
| Roblox Corporation | 60.20 | 14.13 | 30.67% | 7,559,781 |
| |
 COR
| Cencora Inc | 229.51 | 26.81 | 13.23% | 1,370,851 |
| |
 VALE
| Vale SA | 8.93 | -7.04 | -44.08% | 27,328,486 |
| |
 O
| Realty Income Corporation | 52.94 | -4.06 | -7.12% | 5,546,829 |
| |
 ALB
| Albemarle Corporation | 89.11 | -62.98 | -41.41% | 2,847,365 |
| |
 BNED
| Barnes and Noble Education Inc | | 10.51 | -104.49 | -90.86% | 5,059,205 |
|
 NIO
| NIO Inc | | 4.50 | -4.30 | -48.86% | 56,206,341 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
