News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SHEL
| Shell Plc |  | 2,568.50 | 65.50 | 2.62% | 9,058,755 |
|
 AZN
| Astrazeneca Plc | 10,618.00 | -4.00 | -0.04% | 1,984,664 |
| |
 HSBA
| Hsbc Holdings Plc | | 782.80 | 32.20 | 4.29% | 18,641,687 |
|
 BP.
| Bp Plc | | 407.95 | 27.15 | 7.13% | 36,167,943 |
|
 GLEN
| Glencore Plc | 361.25 | -15.05 | -4.00% | 34,519,644 |
| |
 RR.
| Rolls-royce | 586.40 | -1.80 | -0.31% | 20,372,620 |
| |
 ULVR
| Unilever Plc | 4,565.00 | -113.00 | -2.42% | 2,549,935 |
| |
 REL
| Relx Plc | | 3,655.00 | -124.00 | -3.28% | 2,836,807 |
|
 DGE
| Diageo Plc | | 2,447.00 | 4.00 | 0.16% | 4,024,554 |
|
 RIO
| Rio Tinto Plc | 4,695.00 | -265.00 | -5.34% | 2,086,870 |
| |
 BATS
| British American Tobacco Plc | | 2,973.00 | 0.00 | 0.00% | 3,434,700 |
|
 GSK
| Gsk Plc | | 1,339.00 | -4.50 | -0.33% | 6,812,638 |
|
 NWG
| Natwest | | 403.00 | -12.00 | -2.89% | 21,477,449 |
|
 LSEG
| London Stock Exchange Group Plc | 11,415.00 | -30.00 | -0.26% | 741,618 |
| |
 NG.
| National Grid Plc | 953.40 | -17.60 | -1.81% | 8,457,144 |
| |
 CPG
| Compass Group Plc | 2,669.00 | -117.00 | -4.20% | 2,916,342 |
| |
 LLOY
| Lloyds Banking Group Plc | 54.42 | 0.72 | 1.34% | 141,884,183 |
| |
 BARC
| Barclays | | 266.45 | -1.40 | -0.52% | 28,835,452 |
|
 BA.
| Bae Systems Plc | | 1,154.00 | -90.00 | -7.23% | 5,570,159 |
|
 AAL
| Anglo American Plc | 2,354.00 | -125.00 | -5.04% | 2,699,232 |
| |
 HLN
| Haleon | 377.00 | 0.70 | 0.19% | 16,834,198 |
| |
 TSCO
| Tesco Plc | | 372.30 | -1.90 | -0.51% | 16,489,712 |
|
 RKT
| Reckitt Benckiser Group Plc | 4,862.00 | 76.00 | 1.59% | 1,240,230 |
| |
 AHT
| Ashtead Group Plc | | 4,965.00 | -1,413.00 | -22.15% | 1,032,342 |
|
 PRU
| Prudential Plc | 626.80 | -32.60 | -4.94% | 8,260,937 |
| |
 SSE
| Sse Plc | 1,630.50 | -91.00 | -5.29% | 3,230,510 |
| |
 VOD
| Vodafone Group Plc | | 68.80 | -3.06 | -4.26% | 75,991,295 |
|
 III
| 3i Group Plc | | 3,605.00 | -145.00 | -3.87% | 1,400,356 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 298.20 | 15.50 | 5.48% | 16,789,379 |
|
 NXT
| Next Plc | 9,534.00 | -666.00 | -6.53% | 497,634 |
| |
 EXPN
| Experian Plc | 3,443.00 | -272.00 | -7.32% | 1,354,527 |
| |
 IMB
| Imperial Brands Plc | | 2,596.00 | -1.00 | -0.04% | 1,811,928 |
|
 STAN
| Standard Chartered Plc | | 988.80 | 11.80 | 1.21% | 4,557,021 |
|
 SGE
| Sage Group Plc | | 1,279.50 | -30.00 | -2.29% | 3,309,412 |
|
 IHG
| Intercontinental Hotels Group Plc | 9,846.00 | -304.00 | -3.00% | 434,085 |
| |
 BVIC
| Britvic Plc | | 1,309.00 | 20.00 | 1.55% | 3,233,705 |
|
 AV.
| Aviva Plc | | 475.00 | -12.90 | -2.64% | 8,796,457 |
|
 IDS
| International Distribution Services Plc | | 364.00 | 8.00 | 2.25% | 9,106,440 |
|
 ABF
| Associated British Foods Plc | | 2,039.00 | -234.00 | -10.29% | 1,396,129 |
|
 CNA
| Centrica Plc | | 138.25 | 7.60 | 5.82% | 23,016,691 |
|
 LGEN
| Legal & General Group Plc | | 229.20 | -10.10 | -4.22% | 12,359,220 |
|
 BNZL
| Bunzl Plc | | 3,266.00 | -352.00 | -9.73% | 828,158 |
|
 FLTR
| Flutter Entertainment Plc | | 20,440.00 | -1,230.00 | -5.68% | 131,225 |
|
 CRH
| Crh Plc | | 7,456.00 | -602.00 | -7.47% | 339,585 |
|
 STJ
| St. James's Place Plc | 849.50 | -3.50 | -0.41% | 2,974,644 |
| |
 WPP
| Wpp Plc | 814.00 | -46.20 | -5.37% | 2,945,081 |
| |
 MKS
| Marks And Spencer Group Plc | 392.70 | -2.80 | -0.71% | 6,298,751 |
| |
 CAN
| Canal+ S.a | 203.40 | 202.85 | 36,881.82% | 10,368,280 |
| |
 FERG
| Ferguson Enterprises Inc. | 14,030.00 | -2,720.00 | -16.24% | 147,117 |
| |
 RTO
| Rentokil Initial Plc | 396.20 | -6.20 | -1.54% | 5,167,702 |
| |
 DLG
| Direct Line Insurance Group Plc | | 257.20 | 5.00 | 1.98% | 8,373,873 |
|
 SN.
| Smith & Nephew Plc | 983.00 | 7.00 | 0.72% | 2,073,666 |
| |
 GAW
| Games Workshop Group Plc | 13,230.00 | -960.00 | -6.77% | 149,242 |
| |
 INF
| Informa Plc | 795.40 | -50.60 | -5.98% | 2,414,854 |
| |
 SGRO
| Segro Plc | 693.60 | -59.00 | -7.84% | 2,787,948 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 971.40 | 0.60 | 0.06% | 2,046,865 |
|
 EZJ
| Easyjet Plc | 539.20 | -37.20 | -6.45% | 3,274,813 |
| |
 BT.A
| Bt Group Plc | 146.10 | -12.50 | -7.88% | 12,512,870 |
| |
 WISE
| Wise Plc | | 1,101.00 | 181.00 | 19.67% | 1,861,372 |
|
 VTY
| Vistry Group Plc | | 557.00 | -108.00 | -16.24% | 2,847,388 |
|
 ENT
| Entain Plc | | 674.40 | -138.40 | -17.03% | 2,468,214 |
|
 WTB
| Whitbread Plc | 2,934.00 | -45.00 | -1.51% | 604,087 |
| |
 AUTO
| Auto Trader Group Plc | 793.80 | -43.40 | -5.18% | 2,161,890 |
| |
 HL.
| Hargreaves Lansdown Plc | | 1,099.00 | 6.50 | 0.59% | 1,599,323 |
|
 BTRW
| Barratt Redrow Plc | 422.20 | -6.80 | -1.59% | 3,917,959 |
| |
 ITRK
| Intertek Group Plc | 4,634.00 | -224.00 | -4.61% | 357,107 |
| |
 ATG
| Auction Technology Group Plc | 558.00 | -5.00 | -0.89% | 2,918,794 |
| |
 PSON
| Pearson Plc | 1,288.00 | 36.00 | 2.88% | 1,329,209 |
| |
 MRO
| Melrose Industries Plc | | 544.20 | -29.60 | -5.16% | 2,969,694 |
|
 SBRY
| Sainsbury (j) Plc | 277.20 | 10.00 | 3.74% | 5,961,224 |
| |
 BHP
| Bhp Group Limited | 1,958.50 | -97.50 | -4.74% | 797,637 |
| |
 BME
| B&m European Value Retail S.a. | 360.20 | 8.30 | 2.36% | 4,309,100 |
| |
 TW.
| Taylor Wimpey Plc | 119.05 | -8.95 | -6.99% | 12,396,738 |
| |
 SVT
| Severn Trent Plc | 2,464.00 | -265.00 | -9.71% | 594,866 |
| |
 HLMA
| Halma Plc | 2,680.00 | -66.00 | -2.40% | 539,103 |
| |
 CRDA
| Croda International Plc | 3,294.00 | -70.00 | -2.08% | 429,211 |
| |
 UU.
| United Utilities Group Plc | 1,042.50 | -81.00 | -7.21% | 1,373,716 |
| |
 ANTO
| Antofagasta Plc | 1,600.00 | -132.00 | -7.62% | 861,216 |
| |
 LAND
| Land Securities Group Plc | | 578.50 | -11.50 | -1.95% | 2,459,557 |
|
 SMDS
| Smith (ds) Plc | | 545.50 | -9.00 | -1.62% | 2,605,388 |
|
 ICG
| Intermediate Capital Group Plc | 2,058.00 | -114.00 | -5.25% | 651,563 |
| |
 RMV
| Rightmove Plc | 647.20 | -17.40 | -2.62% | 2,080,878 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,856.00 | -374.00 | -8.84% | 341,618 |
|
 CCH
| Coca-cola Hbc Ag | | 2,752.00 | -86.00 | -3.03% | 491,835 |
|
 BRBY
| Burberry Group Plc | 958.80 | 66.20 | 7.42% | 1,383,869 |
| |
 JMAT
| Johnson Matthey Plc | | 1,314.00 | -67.00 | -4.85% | 944,105 |
|
 ALW
| Alliance Witan Plc | | 1,254.00 | -34.00 | -2.64% | 1,024,156 |
|
 PSN
| Persimmon Plc | 1,144.00 | -132.50 | -10.38% | 1,019,414 |
| |
 SPX
| Spirax Group Plc | 6,670.00 | -705.00 | -9.56% | 175,956 |
| |
 DCC
| Dcc Plc | 5,225.00 | -410.00 | -7.28% | 237,137 |
| |
 WEIR
| Weir Group Plc | 2,198.00 | -56.00 | -2.48% | 554,291 |
| |
 JD.
| Jd Sports Fashion Plc | 94.52 | -7.63 | -7.47% | 12,358,144 |
| |
 SMIN
| Smiths Group Plc | | 1,737.00 | -30.00 | -1.70% | 691,160 |
|
 CTEC
| Convatec Group Plc | 219.20 | -12.00 | -5.19% | 5,065,439 |
| |
 MNDI
| Mondi Plc | 1,172.50 | -20.10 | -1.69% | 976,699 |
| |
 SWR
| Smurfit Westrock Plc | 4,318.00 | -2.00 | -0.05% | 268,371 |
| |
 MNG
| M&g Plc | 198.80 | -3.70 | -1.83% | 5,529,115 |
| |
 BLND
| British Land Company Plc | | 361.40 | -7.20 | -1.95% | 2,893,969 |
|
 KGF
| Kingfisher Plc | 244.30 | -9.60 | -3.78% | 4,116,766 |
| |
 BEZ
| Beazley Plc | 817.50 | 0.50 | 0.06% | 1,258,564 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
