ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,780.00
      0.66%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      -1.65%
      Bitcoin
      68,413.06
      1.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Wise Plc (WISE) Quote

      Wise Plc

      Wise Plc (WISE)

      Earthwise Minerals Corp
      Themes Generative Artificial Intelligence ETF
      709.00
      11.00
      (1.58%)
      Closed October 18 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      709.00
      Bid
      704.00
      Ask
      705.00
      Volume
      1,800,524
      694.00 Day's Range 706.50
      563.50 52 Week Range 997.50
      Market Cap
      10.095B
      Previous Close
      698.00
      Open
      694.00
      Last Trade
      487
      @
      709
      (O)
      Last Trade Time
      Financial Volume
      12,725,735p
      VWAP
      706.7795
      Average Volume (3m)
      1,312,838
      Shares Outstanding
      1,423,890,066
      Dividend Yield
      -
      PE Ratio
      28.29
      Earnings Per Share (EPS)
      0.25
      Revenue
      1.06B
      Net Profit
      354.6M

      About Wise Plc

      Sector
      Short-term Bus Credit, Ex Ag
      Industry
      Short-term Bus Credit, Ex Ag
      Website
      www.wise.com/owners
      Headquarters
      London, Gbr
      Founded
      -
      Wise Plc is listed in the Short-term Bus Credit, Ex Ag sector of the London Stock Exchange with ticker WISE. The last closing price for Wise was 698p. Over the last year, Wise shares have traded in a share price range of 563.50p to 997.50p.

      Wise currently has 1,423,890,066 shares outstanding. The market capitalization of Wise is £9.94 billion. Wise has a price to earnings ratio (PE ratio) of 28.29.

      Ask ADVFN Intelligence (AI)

      WISE Latest News

      More News

      Wise PLC Director/PDMR Shareholding

      Wise PLC 16 October 2024   Directors/PDMR Shareholding   Notification of Transactions by Directors/Persons Discharging Managerial Responsibility   Wise plc (the "Company") announces that the...

      October 16 2024
      RNS Regulatory News

      TOP NEWS: Wise moving closer to margin target as income jumps 17%

      Wise PLC on Tuesday said it didn't anticipate making further "material" price cuts in the remainder of its financial ...

      October 15 2024
      Alliance News

      Wise PLC Q2 Trading Update

      Wise PLC 15 October 2024   Q2 FY25 Trading Update  Investments driving continued active customer and volume growth   ●     Progress towards our long-term aim to become the network of choice...

      October 15 2024
      RNS Regulatory News

      Wise PLC Total Voting Rights

      Wise PLC 01 October 2024    Wise plc (the "Company")   Total Voting Rights and Capital   In accordance with Disclosure Guidance and Transparency Rule 5.6.1 the Company would like to notify the...

      October 01 2024
      RNS Regulatory News

      Wise PLC Result of AGM

      Wise PLC 18 September 2024   18 September 2024       Wise plc (the "Company")   Publication of AGM Results   Following its Annual General Meeting ("AGM") held today, the Company announces the...

      September 18 2024
      RNS Regulatory News

      Wise PLC Total Voting Rights

      Wise PLC 03 September 2024    Wise plc (the "Company")   Total Voting Rights and Capital   In accordance with Disclosure Guidance and Transparency Rule 5.6.1 the Company would like to notify...

      September 03 2024
      RNS Regulatory News

      Wise PLC Director/PDMR Shareholding

      Wise PLC 28 August 2024   Directors/PDMR Shareholding   Notification of Transactions by Directors/Persons Discharging Managerial Responsibility   Wise plc (the "Company") announces that the...

      August 28 2024
      RNS Regulatory News

      IN BRIEF: Wise Chief Marketing Officer buys GBP179,000 worth shares

      -based money transfer services provider - Chief Marketing Officer Cian Weeresinghe sells 25,000 shares at GBP7.16 each ...

      August 19 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1487.261724659616617236511981551686.62643776DE
      4395.82089552239670723630.51487602664.54306333DE
      12-3-0.4213483146077127406251312838673.05115007DE
      26-119-14.3719806763828860.5563.51556805726.76925805DE
      5223.43.41306884481685.6997.5563.51480767776.56511023DE
      156-204.2-22.3609286027913.2997.52851717154637.57784968DE
      260-91-11.3758001176.52851797441678.60018537DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MTCMothercare Plc
      5.20p
      (46.07%)
      		4.48M
      HEMOHemogenyx Pharmaceuticals Plc
      1.47p
      (31.96%)
      		46.49M
      WSBNWishbone Gold Plc
      0.375p
      (25.00%)
      		36.38M
      PRIMPrimorus Investments Plc
      4.15p
      (18.57%)
      		1.53M
      DKEDukemount Capital Plc
      0.0395p
      (17.91%)
      		336.77M
      FUTRFuture Plc
      805.00p
      (-18.19%)
      		3.07M
      KOOKooth Plc
      234.00p
      (-17.61%)
      		565.33k
      GFINGfinity Plc
      0.0175p
      (-16.67%)
      		32.42M
      MILAMila Resources Plc
      0.55p
      (-15.38%)
      		3.57M
      CHSSWorld Chess Plc
      3.25p
      (-13.33%)
      		405.35k
      MSMNMosman Oil And Gas Limited
      0.0495p
      (0.20%)
      		949.08M
      NTVONativo Resources Plc
      0.0026p
      (0.00%)
      		913.6M
      TRPTower Resources Plc
      0.0295p
      (-3.28%)
      		573.77M
      DKEDukemount Capital Plc
      0.0395p
      (17.91%)
      		336.77M
      PREMPremier African Minerals Limited
      0.0425p
      (-7.61%)
      		250.76M

      Discussion

      View Full Feed
      twitchy twitchy 2 minutes ago
      Nice to get some attention! YUKA looks to be a no-brainer at these levels.
      YUKA
      satter satter 2 minutes ago
      Maybe he is referring to the note being secured and having guarantors on it in case of default. But what does that have to do with a possible monetary court judgment coming?

      The note protection is for non-payment, defaults if they occur. One has nothing to do with the other as far as
      RNVA
      Farmboynate Farmboynate 2 minutes ago
      I don't think many are selling at .0001 unless the shares Ethan sold at under .0001 come off restriction
      FUNR
      mattymatt66 mattymatt66 2 minutes ago
      The insufferable DBag has spoken!
      LWLG
      BullNBear52 BullNBear52 3 minutes ago
      The healthcare system is severely broken. In 2022 I had 2 office visits and UHC paid them 8 months later. Then in June of this year they reversed the payments and I got bill from the doctor.

      3 phone calls to UHC and they refused to pay the claims. I called their corporate headquarters
      mattymatt66 mattymatt66 3 minutes ago
      And you fail stupendously.
      LWLG
      MasterBlastr MasterBlastr 3 minutes ago
      Get ready for another mass burial. 500,000 the Trump Dead from Covid.
      GDVM
      go seek go seek 3 minutes ago
      I also remember a slightly testy exchange (@24:00 mark) between an analyst and one of the medical folks at the 323 call where he answered her question with a question along the lines of let me ask you if you have heard of a safe an active antiviral failing in the clinic. Does he say this knowing the
      ENTA
      Lime Time Lime Time 4 minutes ago
      $ 1,332,742 traded today 😲
      RDAR
      Duma Duma 4 minutes ago
      I played with HA candles years ago, but never had very good success. However, I can see according to the video that there is much more to really understanding how to use them. I am a lot smarter than I was back then, so of course I will have to investigate, thank you very much. But one thing I got l
      EisMCA2 EisMCA2 4 minutes ago
      You should do the math. I can't help if your negativity is actually pointing out the positive.

      MCA
      KBLB
      Dorick Dorick 4 minutes ago
      Mr. PC: In saying that lasers have "absolutely no role in energy generation," you seem to be forgetting the use of lasers in laser confinement fusion reactors - though I have no doubt that you are well aware of that usage. We can now guess the secret of Scammer Danzik's revolutionary "Direct Energy
      FLCX
      crazy horse 0 crazy horse 0 4 minutes ago
      So what now ?


      $VXIT Final Order against James Katzaroff, VirExit Technologies, Inc. and Globestar Therapeutics Corporation (collectively “Respondents”). Katzaroff offered and sold investments in VirExit, a company purportedly selling PPE, and GSTC, a company with a patent for
      GSTC VXIT
      jcromeenes jcromeenes 5 minutes ago
      I'll certainly take being up 20 cents for the week and ending Friday green. May next week be better!!!
      FNMA
      JoshTaeger JoshTaeger 5 minutes ago
      I tried to tell you. I gave you the link.

      But I appreciate the apology. And I apologize for my unnecessarily-harsh language.

      SHMP is done.
      SHMP
      rodeoup rodeoup 5 minutes ago
      Major LOL. I think I can actually picture it, but may have to get a couple of bids!
      NBRI
      BADALI BADALI 6 minutes ago
      It increased and everyone knew about it because ceo already mentioned about it in May 2024 in his first interview.
      https://x.com/thestockguru13/status/1847377094592123147?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      IGPK
      CommodityCoverage CommodityCoverage 6 minutes ago
      Gold is expected to reach record highs in the next year, with prices predicted to rise to $2,917.40 an ounce by late October 2025, according to a survey of traders, refiners, and miners at the London Bullion Market Association conference. Gold, one of the best-performing commodities in 2024, reached
      BOGO
      zj3001 zj3001 6 minutes ago
      Is there really only 2.93m shares and just over 93% is held by insiders?

      How is this not going to rip to $5-20?
      GRI
      Birdbrain Ideas Birdbrain Ideas 6 minutes ago
      Do you mean this story?

      Italy’s far-right government has approved a budget for next year of about 30 billion euros ($33 billion), which officials say will be partly funded by a levy on Italian banks and insurers.

      Prime Minister Giorgia Meloni said late Tuesday that the
      AMRN
      WebSlinger WebSlinger 7 minutes ago
      >

      You should reread my post. That is the exact opposite of what I said.
      KBLB
      BIOChecker4 BIOChecker4 7 minutes ago
      I don’t need any stock tips from you or anybody else, thanks. By the way, please remind us of your medical science training and relevant work experience. TIA.
      AVXL
      hondobud hondobud 7 minutes ago
      I was in an all-cash buyout and you can sell for awhile before the deal closes, usually priced just below the settlement offer price. One thing about that, occasionally companies will receive competing offers with a higher buyout price from another company. So, there could be a bidding war, especial
      ELTP
      lakers17 lakers17 7 minutes ago
      What else would you expect. That guy has been wrong on every aspect of NSAV DD. NSAV is in deep trouble. Any stock that goes to receivership is. Can't wait for the real numbers.
      NSAV
      flipper44 flipper44 7 minutes ago
      Read the August 2nd 8k
      And the August 7 10q

      Also read Sharpie’s emails with the MHRA

      The maa was validated on January 24, 2024
      The maa was confirmed validated on March 7, 2024

      No modifications or amendments were required for the maa through
      NWBO

      Your Recent History

      LSE
      WISE
      Wise
      Delayed Upgrade Clock