News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SHEL
| Shell Plc |  | 2,719.00 | 320.50 | 13.36% | 12,055,342 |
|
 AZN
| Astrazeneca Plc | | 10,930.00 | 430.00 | 4.10% | 2,295,091 |
|
 HSBA
| Hsbc Holdings Plc | | 823.50 | 237.50 | 40.53% | 27,189,186 |
|
 BP.
| Bp Plc | | 433.80 | -15.20 | -3.39% | 40,474,776 |
|
 ULVR
| Unilever Plc | 4,587.00 | 797.00 | 21.03% | 3,846,664 |
| |
 RR.
| Rolls-royce | 587.20 | 288.20 | 96.39% | 36,394,001 |
| |
 RIO
| Rio Tinto Plc | | 5,037.00 | -320.00 | -5.97% | 3,053,902 |
|
 GLEN
| Glencore Plc | | 380.55 | -40.85 | -9.69% | 35,630,376 |
|
 BATS
| British American Tobacco Plc | | 2,955.00 | 636.50 | 27.45% | 4,830,501 |
|
 LSEG
| London Stock Exchange Group Plc | 11,790.00 | 2,624.00 | 28.63% | 1,253,128 |
| |
 GSK
| Gsk Plc | 1,356.50 | -213.30 | -13.59% | 7,786,956 |
| |
 REL
| Relx Plc | | 3,957.00 | 753.00 | 23.50% | 3,262,219 |
|
 NG.
| National Grid Plc | | 963.20 | -92.80 | -8.79% | 11,367,291 |
|
 BARC
| Barclays | | 288.05 | 147.85 | 105.46% | 51,760,760 |
|
 DGE
| Diageo Plc | | 2,436.50 | -325.00 | -11.77% | 3,758,470 |
|
 RKT
| Reckitt Benckiser Group Plc | | 5,002.00 | -714.00 | -12.49% | 2,097,029 |
|
 AAL
| Anglo American Plc | 2,544.50 | 794.50 | 45.40% | 4,363,569 |
| |
 FLTR
| Flutter Entertainment Plc | | 21,390.00 | 8,355.00 | 64.10% | 560,727 |
|
 LLOY
| Lloyds Banking Group Plc | 58.58 | 16.01 | 37.61% | 166,653,994 |
| |
 NWG
| Natwest | 414.60 | 209.70 | 102.34% | 28,001,312 |
| |
 CPG
| Compass Group Plc | 2,681.00 | 469.00 | 21.20% | 3,525,710 |
| |
 BA.
| Bae Systems Plc | | 1,221.50 | 43.00 | 3.65% | 6,112,327 |
|
 HLN
| Haleon | | 373.10 | 47.10 | 14.45% | 21,447,992 |
|
 CRH
| Crh Plc | | 8,058.00 | 2,774.00 | 52.50% | 1,176,531 |
|
 HEMO
| Hemogenyx Pharmaceuticals Plc | 375.00 | -525.00 | -58.33% | 9,360,735 |
| |
 EXPN
| Experian Plc | | 3,737.00 | 585.00 | 18.56% | 1,917,869 |
|
 PRU
| Prudential Plc | | 655.80 | -117.80 | -15.23% | 9,690,061 |
|
 TSCO
| Tesco Plc | | 363.60 | 62.80 | 20.88% | 19,930,266 |
|
 STAN
| Standard Chartered Plc | | 1,075.50 | 494.30 | 85.05% | 8,128,345 |
|
 VOD
| Vodafone Group Plc | | 69.52 | 2.74 | 4.10% | 83,029,512 |
|
 SSE
| Sse Plc | 1,600.50 | -149.50 | -8.54% | 3,287,265 |
| |
 III
| 3i Group Plc | 3,748.00 | 1,440.00 | 62.39% | 1,825,566 |
| |
 IMB
| Imperial Brands Plc | | 2,599.00 | 715.50 | 37.99% | 2,552,103 |
|
 AHT
| Ashtead Group Plc | | 5,336.00 | 541.00 | 11.28% | 872,913 |
|
 LGEN
| Legal & General Group Plc | 233.70 | -8.30 | -3.43% | 17,983,900 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 317.80 | 175.30 | 123.02% | 19,989,193 |
|
 RTO
| Rentokil Initial Plc | 387.40 | -16.60 | -4.11% | 9,138,192 |
| |
 AV.
| Aviva Plc | | 496.00 | 71.20 | 16.76% | 7,797,870 |
|
 CNA
| Centrica Plc | | 136.25 | -9.50 | -6.52% | 28,632,988 |
|
 SMDS
| Smith (ds) Plc | | 590.50 | 305.20 | 106.98% | 8,941,423 |
|
 BT.A
| Bt Group Plc | 142.20 | 27.70 | 24.19% | 28,073,525 |
| |
 IHG
| Intercontinental Hotels Group Plc | 10,405.00 | 3,309.00 | 46.63% | 424,048 |
| |
 NXT
| Next Plc | | 9,360.00 | 1,014.00 | 12.15% | 377,015 |
|
 BTRW
| Barratt Redrow Plc | 427.90 | -101.30 | -19.14% | 6,902,703 |
| |
 MKS
| Marks And Spencer Group Plc | 334.50 | 78.90 | 30.87% | 10,496,544 |
| |
 INF
| Informa Plc | | 829.40 | 104.40 | 14.40% | 3,963,003 |
|
 SGE
| The Sage Group Plc | | 1,320.00 | 176.50 | 15.44% | 2,822,110 |
|
 SN.
| Smith & Nephew Plc | 1,028.00 | -31.00 | -2.93% | 2,830,279 |
| |
 MRO
| Melrose Industries Plc | | 569.00 | -7.60 | -1.32% | 5,244,198 |
|
 WTB
| Whitbread Plc | 2,931.00 | -707.00 | -19.43% | 939,325 |
| |
 BHP
| Bhp Group Limited | 2,064.00 | -329.50 | -13.77% | 1,306,875 |
| |
 HMSO
| Hammerson Plc | | 283.40 | 3.40 | 1.21% | 10,076,748 |
|
 ABF
| Associated British Foods Plc | | 2,020.00 | -235.00 | -10.42% | 1,151,546 |
|
 SGRO
| Segro Plc | 719.00 | -122.00 | -14.51% | 3,112,447 |
| |
 EZJ
| Easyjet Plc | | 503.40 | 13.40 | 2.73% | 4,973,753 |
|
 MNDI
| Mondi Plc | | 1,204.50 | -361.35 | -23.08% | 1,717,931 |
|
 ANTO
| Antofagasta Plc | | 1,770.50 | 210.00 | 13.46% | 1,207,612 |
|
 BNZL
| Bunzl Plc | | 3,438.00 | 247.00 | 7.74% | 712,275 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,043.50 | 293.50 | 39.13% | 2,587,029 |
|
 BRBY
| Burberry Group Plc | 996.80 | -216.70 | -17.86% | 2,431,989 |
| |
 HL.
| Hargreaves Lansdown Plc | | 1,103.00 | 357.20 | 47.89% | 2,136,908 |
|
 AUTO
| Auto Trader Group Plc | 793.60 | 94.20 | 13.47% | 2,734,889 |
| |
 WPP
| Wpp Plc | 749.20 | 26.80 | 3.71% | 2,785,578 |
| |
 FERG
| Ferguson Enterprises Inc. | 14,730.00 | 65.00 | 0.44% | 135,371 |
| |
 TW.
| Taylor Wimpey Plc | | 114.60 | -27.10 | -19.12% | 14,083,825 |
|
 UU.
| United Utilities Group Plc | 997.60 | -49.40 | -4.72% | 1,876,887 |
| |
 ENT
| Entain Plc | 669.00 | -265.40 | -28.40% | 2,638,894 |
| |
 SVT
| Severn Trent Plc | | 2,500.00 | -87.00 | -3.36% | 768,852 |
|
 CCH
| Coca-cola Hbc Ag | 2,796.00 | 438.00 | 18.58% | 724,494 |
| |
 CRDA
| Croda International Plc | 3,320.00 | -1,140.00 | -25.56% | 449,354 |
| |
 BME
| B&m European Value Retail S.a. | 314.30 | -232.30 | -42.50% | 4,239,116 |
| |
 ITRK
| Intertek Group Plc | 4,950.00 | 656.00 | 15.28% | 389,461 |
| |
 LAND
| Land Securities Group Plc | | 572.00 | -83.20 | -12.70% | 2,861,652 |
|
 SPX
| Spirax Group Plc | 7,270.00 | -2,402.00 | -24.83% | 213,670 |
| |
 PSON
| Pearson Plc | | 1,292.50 | 322.50 | 33.25% | 1,698,493 |
|
 SBRY
| Sainsbury (j) Plc | | 262.60 | -22.20 | -7.79% | 6,554,207 |
|
 RMV
| Rightmove Plc | 656.80 | 121.40 | 22.67% | 2,979,124 |
| |
 VTY
| Vistry Group Plc | | 610.50 | -339.50 | -35.74% | 1,776,108 |
|
 PSN
| Persimmon Plc | 1,207.00 | -228.00 | -15.89% | 1,203,044 |
| |
 ADM
| Admiral Group Plc | 2,658.00 | 64.00 | 2.47% | 620,692 |
| |
 BLND
| British Land Company Plc | | 361.40 | -26.30 | -6.78% | 4,146,948 |
|
 STJ
| St. James's Place Plc | 891.50 | 268.30 | 43.05% | 2,692,578 |
| |
 KGF
| Kingfisher Plc | | 243.40 | 30.20 | 14.17% | 6,207,045 |
|
 JD.
| Jd Sports Fashion Plc | | 85.94 | -20.46 | -19.23% | 13,396,152 |
|
 WEIR
| Weir Group Plc | 2,324.00 | 536.00 | 29.98% | 771,473 |
| |
 HLMA
| Halma Plc | 2,800.00 | 644.00 | 29.87% | 625,116 |
| |
 OCDO
| Ocado Group Plc | 325.20 | -281.20 | -46.37% | 4,048,437 |
| |
 ICG
| Intermediate Capital Group Plc | 2,102.00 | 18.00 | 0.86% | 902,480 |
| |
 PHNX
| Phoenix Group Holdings Plc | 507.00 | 7.20 | 1.44% | 2,857,149 |
| |
 CTEC
| Convatec Group Plc | 243.20 | 2.60 | 1.08% | 5,983,989 |
| |
 SMIN
| Smiths Group Plc | | 1,856.00 | 200.50 | 12.11% | 871,934 |
|
 SWR
| Smurfit Westrock Plc | 4,330.00 | 1,482.00 | 52.04% | 400,045 |
| |
 PINE
| Pinewood Technologies Group Plc | 352.50 | -337.50 | -48.91% | 2,246,172 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,706.00 | -1,147.56 | -23.64% | 300,896 |
|
 BEZ
| Beazley Plc | 844.50 | 346.70 | 69.65% | 2,053,853 |
| |
 MNG
| M&g Plc | | 202.10 | -13.30 | -6.17% | 6,822,721 |
|
 LMP
| Londonmetric Property Plc | 183.60 | -6.40 | -3.37% | 6,564,582 |
| |
 WISE
| Wise Plc | | 1,025.00 | 181.80 | 21.56% | 1,577,280 |
|
 DCC
| Dcc Plc | 5,425.00 | -115.00 | -2.08% | 228,992 |
| |
 IMI
| Imi Plc | 1,924.00 | 355.00 | 22.63% | 698,820 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
