News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SHEL
| Shell Plc |  | 2,719.00 | 183.00 | 7.22% | 11,543,735 |
|
 AZN
| Astrazeneca Plc | | 10,930.00 | -760.00 | -6.50% | 2,772,974 |
|
 HSBA
| Hsbc Holdings Plc | | 823.50 | 140.70 | 20.61% | 24,167,492 |
|
 BP.
| Bp Plc | | 433.80 | 31.85 | 7.92% | 38,610,835 |
|
 RR.
| Rolls-royce | 587.20 | 35.20 | 6.38% | 25,846,110 |
| |
 ULVR
| Unilever Plc | 4,587.00 | -200.00 | -4.18% | 3,147,058 |
| |
 BATS
| British American Tobacco Plc | | 2,955.00 | 301.00 | 11.34% | 4,573,744 |
|
 GLEN
| Glencore Plc | | 380.55 | -18.05 | -4.53% | 30,891,381 |
|
 RIO
| Rio Tinto Plc | | 5,037.00 | 93.50 | 1.89% | 2,377,715 |
|
 GSK
| Gsk Plc | 1,356.50 | -91.50 | -6.32% | 8,009,927 |
| |
 LSEG
| London Stock Exchange Group Plc | 11,790.00 | 1,150.00 | 10.81% | 964,434 |
| |
 REL
| Relx Plc | | 3,957.00 | 345.00 | 9.55% | 2,911,687 |
|
 BARC
| Barclays | | 288.05 | 39.25 | 15.78% | 41,782,468 |
|
 DGE
| Diageo Plc | | 2,436.50 | -132.50 | -5.16% | 3,863,751 |
|
 NWG
| Natwest | 414.60 | 44.30 | 11.96% | 24,314,793 |
| |
 NG.
| National Grid Plc | | 963.20 | -39.30 | -3.92% | 9,260,551 |
|
 LLOY
| Lloyds Banking Group Plc | 58.58 | -3.80 | -6.09% | 157,752,766 |
| |
 CPG
| Compass Group Plc | 2,681.00 | 193.00 | 7.76% | 3,002,631 |
| |
 BA.
| Bae Systems Plc | | 1,221.50 | -78.00 | -6.00% | 6,308,152 |
|
 EXPN
| Experian Plc | | 3,737.00 | -123.00 | -3.19% | 2,094,760 |
|
 RKT
| Reckitt Benckiser Group Plc | | 5,002.00 | 139.00 | 2.86% | 1,532,281 |
|
 HLN
| Haleon | | 373.10 | -2.60 | -0.69% | 18,854,200 |
|
 TSCO
| Tesco Plc | | 363.60 | 7.50 | 2.11% | 19,627,863 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 317.80 | 104.10 | 48.71% | 25,732,993 |
|
 AAL
| Anglo American Plc | 2,544.50 | 160.00 | 6.71% | 2,805,236 |
| |
 IMB
| Imperial Brands Plc | | 2,599.00 | 300.00 | 13.05% | 2,595,673 |
|
 VOD
| Vodafone Group Plc | | 69.52 | -3.96 | -5.39% | 85,494,619 |
|
 STAN
| Standard Chartered Plc | | 1,075.50 | 223.50 | 26.23% | 5,837,269 |
|
 AHT
| Ashtead Group Plc | | 5,336.00 | -542.00 | -9.22% | 1,027,807 |
|
 PRU
| Prudential Plc | | 655.80 | 1.00 | 0.15% | 8,793,112 |
|
 III
| 3i Group Plc | 3,748.00 | 476.00 | 14.55% | 1,524,192 |
| |
 SSE
| Sse Plc | 1,600.50 | -224.00 | -12.28% | 3,071,651 |
| |
 MKS
| Marks And Spencer Group Plc | 334.50 | -42.40 | -11.25% | 11,473,863 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 375.00 | -161.00 | -30.04% | 8,949,414 |
| |
 LGEN
| Legal & General Group Plc | 233.70 | 9.60 | 4.28% | 17,979,667 |
| |
 IHG
| Intercontinental Hotels Group Plc | 10,405.00 | 1,931.00 | 22.79% | 405,404 |
| |
 AV.
| Aviva Plc | | 496.00 | 22.50 | 4.75% | 7,866,790 |
|
 NXT
| Next Plc | | 9,360.00 | -476.00 | -4.84% | 379,562 |
|
 FLTR
| Flutter Entertainment Plc | | 21,390.00 | 3,610.00 | 20.30% | 169,957 |
|
 SGE
| The Sage Group Plc | | 1,320.00 | 297.50 | 29.10% | 2,839,425 |
|
 CRH
| Crh Plc | | 8,058.00 | 970.00 | 13.69% | 410,034 |
|
 SMDS
| Smith (ds) Plc | | 590.50 | 116.90 | 24.68% | 5,509,580 |
|
 CNA
| Centrica Plc | | 136.25 | 14.25 | 11.68% | 23,819,333 |
|
 HL.
| Hargreaves Lansdown Plc | | 1,103.00 | 16.00 | 1.47% | 2,560,184 |
|
 SN.
| Smith & Nephew Plc | 1,028.00 | -94.50 | -8.42% | 2,779,579 |
| |
 ABF
| Associated British Foods Plc | | 2,020.00 | -299.00 | -12.89% | 1,255,646 |
|
 BNZL
| Bunzl Plc | | 3,438.00 | -62.00 | -1.77% | 739,732 |
|
 WTB
| Whitbread Plc | 2,931.00 | -394.00 | -11.85% | 835,072 |
| |
 EZJ
| Easyjet Plc | | 503.40 | -6.20 | -1.22% | 4,580,582 |
|
 BT.A
| Bt Group Plc | 142.20 | -2.75 | -1.90% | 16,542,935 |
| |
 WPP
| Wpp Plc | 749.20 | -75.80 | -9.19% | 2,980,108 |
| |
 BME
| B&m European Value Retail S.a. | 314.30 | -86.10 | -21.50% | 6,479,817 |
| |
 SGRO
| Segro Plc | 719.00 | -91.00 | -11.23% | 3,080,396 |
| |
 RTO
| Rentokil Initial Plc | 387.40 | 12.40 | 3.31% | 5,659,160 |
| |
 BTRW
| Barratt Redrow Plc | 427.90 | -51.30 | -10.71% | 5,242,791 |
| |
 INF
| Informa Plc | | 829.40 | 7.60 | 0.92% | 2,661,160 |
|
 TW.
| Taylor Wimpey Plc | | 114.60 | -40.65 | -26.18% | 17,056,894 |
|
 VTY
| Vistry Group Plc | | 610.50 | -333.50 | -35.33% | 3,087,160 |
|
 MRO
| Melrose Industries Plc | | 569.00 | 118.90 | 26.42% | 3,863,342 |
|
 ITRK
| Intertek Group Plc | 4,950.00 | 146.00 | 3.04% | 440,643 |
| |
 AUTO
| Auto Trader Group Plc | 793.60 | -87.60 | -9.94% | 2,466,718 |
| |
 BRBY
| Burberry Group Plc | 996.80 | 243.80 | 32.38% | 2,276,498 |
| |
 SBRY
| Sainsbury (j) Plc | | 262.60 | -11.20 | -4.09% | 7,467,351 |
|
 BHP
| Bhp Group Limited | 2,064.00 | -84.00 | -3.91% | 917,017 |
| |
 BLND
| British Land Company Plc | | 361.40 | -57.20 | -13.66% | 4,895,810 |
|
 ICG
| Intermediate Capital Group Plc | 2,102.00 | -24.00 | -1.13% | 874,743 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,043.50 | 181.50 | 21.06% | 1,988,061 |
|
 STJ
| St. James's Place Plc | 891.50 | 28.50 | 3.30% | 2,145,843 |
| |
 PSON
| Pearson Plc | | 1,292.50 | 250.00 | 23.98% | 1,496,695 |
|
 DCC
| Dcc Plc | 5,425.00 | 365.00 | 7.21% | 328,596 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,706.00 | -964.00 | -20.64% | 428,866 |
|
 LAND
| Land Securities Group Plc | | 572.00 | -55.50 | -8.84% | 3,003,323 |
|
 PSN
| Persimmon Plc | 1,207.00 | -370.00 | -23.46% | 1,361,493 |
| |
 ANTO
| Antofagasta Plc | | 1,770.50 | -30.50 | -1.69% | 1,002,707 |
|
 SVT
| Severn Trent Plc | | 2,500.00 | -125.00 | -4.76% | 667,635 |
|
 HLMA
| Halma Plc | 2,800.00 | 335.00 | 13.59% | 631,401 |
| |
 SWR
| Smurfit Westrock Plc | 4,330.00 | 820.00 | 23.36% | 410,598 |
| |
 SMIN
| Smiths Group Plc | | 1,856.00 | 269.00 | 16.95% | 1,011,741 |
|
 RMV
| Rightmove Plc | 656.80 | 27.80 | 4.42% | 2,596,301 |
| |
 DLG
| Direct Line Insurance Group Plc | | 262.60 | 95.20 | 56.87% | 6,850,108 |
|
 IDS
| International Distribution Services Plc | | 364.60 | 20.20 | 5.87% | 4,467,408 |
|
 WISE
| Wise Plc | | 1,025.00 | 278.50 | 37.31% | 1,743,447 |
|
 CRDA
| Croda International Plc | 3,320.00 | -427.00 | -11.40% | 445,496 |
| |
 HRI
| Herald Investment Trust Plc | | 2,405.00 | 310.00 | 14.80% | 633,254 |
|
 UU.
| United Utilities Group Plc | 997.60 | -49.90 | -4.76% | 1,460,017 |
| |
 KGF
| Kingfisher Plc | | 243.40 | -67.00 | -21.59% | 5,773,804 |
|
 MNDI
| Mondi Plc | | 1,204.50 | -39.50 | -3.18% | 1,270,953 |
|
 SPX
| Spirax Group Plc | 7,270.00 | 560.00 | 8.35% | 216,612 |
| |
 FERG
| Ferguson Enterprises Inc. | 14,730.00 | -570.00 | -3.73% | 94,951 |
| |
 WEIR
| Weir Group Plc | 2,324.00 | 216.00 | 10.25% | 653,872 |
| |
 CTEC
| Convatec Group Plc | 243.20 | 22.40 | 10.14% | 6,201,005 |
| |
 JD.
| Jd Sports Fashion Plc | | 85.94 | -47.71 | -35.70% | 13,620,389 |
|
 CCH
| Coca-cola Hbc Ag | 2,796.00 | 14.00 | 0.50% | 474,872 |
| |
 ENT
| Entain Plc | 669.00 | -56.60 | -7.80% | 1,796,125 |
| |
 GAW
| Games Workshop Group Plc | 13,390.00 | 1,450.00 | 12.14% | 92,106 |
| |
 IMI
| Imi Plc | 1,924.00 | 177.00 | 10.13% | 694,408 |
| |
 MNG
| M&g Plc | | 202.10 | -1.30 | -0.64% | 6,093,637 |
|
 CCL
| Carnival Plc | 1,909.00 | 440.00 | 29.95% | 666,384 |
| |
 ADM
| Admiral Group Plc | 2,658.00 | 53.00 | 2.03% | 447,397 |
| |
 DPLM
| Diploma Plc | | 4,392.00 | 100.00 | 2.33% | 259,527 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
