ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,556.00
      -0.09%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      75.765
      0.36%
      Bitcoin
      96,369.40
      0.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Convatec Group Plc (CTEC) Quote

      Convatec Group Plc

      Convatec Group Plc (CTEC)

      Ishares Iv Plc
      Global X CleanTech ETF
      Global X CleanTech ETF
      Central Timmins Exploration Corp
      244.60
      -0.80
      (-0.33%)
      Closed February 19 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      244.60
      Bid
      244.60
      Ask
      244.80
      Volume
      3,715,616
      242.00 Day's Range 245.40
      211.80 52 Week Range 295.20
      Market Cap
      5.014B
      Previous Close
      245.40
      Open
      244.80
      Last Trade
      1138
      @
      244.6
      (O)
      Last Trade Time
      Financial Volume
      9,077,157p
      VWAP
      244.2975
      Average Volume (3m)
      4,639,926
      Shares Outstanding
      2,049,789,559
      Dividend Yield
      2.02%
      PE Ratio
      38.49
      Earnings Per Share (EPS)
      0.06
      Revenue
      2.14B
      Net Profit
      130.3M

      About Convatec Group Plc

      Sector
      Med, Dental, Hosp Eq-whsl
      Industry
      Med, Dental, Hosp Eq-whsl
      Website
      www.convatec.com
      Headquarters
      Reading, Gbr
      Founded
      -
      Convatec Group Plc is listed in the Med, Dental, Hosp Eq-whsl sector of the London Stock Exchange with ticker CTEC. The last closing price for Convatec was 245.40p. Over the last year, Convatec shares have traded in a share price range of 211.80p to 295.20p.

      Convatec currently has 2,049,789,559 shares outstanding. The market capitalization of Convatec is £5.03 billion. Convatec has a price to earnings ratio (PE ratio) of 38.49.

      Ask ADVFN Intelligence (AI)

      CTEC Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      18.43.55630821338236.2246.4236.25108592242.85878558DE
      43.21.3256006628241.4252233.84502916242.28274661DE
      127.23.03285593934237.42522184639926234.86515922DE
      2672.94612794613237.6267211.85347030232.47300139DE
      52-0.8-0.325998370008245.4295.2211.85861411246.77541894DE
      15670.0424390140.1256975709174.55756099295.2163.490936245540164228.55467766DE
      26031.333844914.6923663932213.2661551295.2140.078876785016281218.29060541DE

      CTEC - Frequently Asked Questions (FAQ)

      What is the current Convatec share price?
      The current share price of Convatec is 244.60p
      How many Convatec shares are in issue?
      Convatec has 2,049,789,559 shares in issue
      What is the market cap of Convatec?
      The market capitalisation of Convatec is GBP 5.03B
      What is the 1 year trading range for Convatec share price?
      Convatec has traded in the range of 211.80p to 295.20p during the past year
      What is the PE ratio of Convatec?
      The price to earnings ratio of Convatec is 38.49
      What is the cash to sales ratio of Convatec?
      The cash to sales ratio of Convatec is 2.34
      What is the reporting currency for Convatec?
      Convatec reports financial results in USD
      What is the latest annual turnover for Convatec?
      The latest annual turnover of Convatec is USD 2.14B
      What is the latest annual profit for Convatec?
      The latest annual profit of Convatec is USD 130.3M
      What is the registered address of Convatec?
      The registered address for Convatec is 3 FORBURY PLACE, 23 FORBURY ROAD, READING, RG1 3JH
      What is the Convatec website address?
      The website address for Convatec is www.convatec.com
      Which industry sector does Convatec operate in?
      Convatec operates in the MED, DENTAL, HOSP EQ-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ARKArkle Resources Plc
      0.30p
      (50.00%)
      		19.52M
      GALGalantas Gold Corporation
      3.50p
      (34.62%)
      		523.4k
      CGNRConroy Gold & Natural Resources Plc
      3.95p
      (33.90%)
      		7.68M
      DEMGDeltex Medical Group Plc
      0.035p
      (27.27%)
      		6.07M
      PETPetrel Resources Plc
      1.50p
      (25.00%)
      		838.99k
      TCFTheracryf Plc
      0.275p
      (-72.50%)
      		28.23M
      IHCInspiration Healthcare Group Plc
      18.50p
      (-25.40%)
      		2.73M
      SYMESupply@me Capital Plc
      0.0035p
      (-22.22%)
      		1.35B
      ZYTZytronic Plc
      41.50p
      (-20.95%)
      		292.91k
      ROSERosebank Industries Plc
      630.00p
      (-17.11%)
      		4.44k
      SYMESupply@me Capital Plc
      0.0035p
      (-22.22%)
      		1.35B
      NTVONativo Resources Plc
      0.0015p
      (0.00%)
      		1.23B
      PREMPremier African Minerals Limited
      0.018p
      (-10.00%)
      		691.92M
      VASTVast Resources Plc
      0.1625p
      (16.07%)
      		182.84M
      SNDASunda Energy Plc
      0.0625p
      (-0.48%)
      		181.37M

      Discussion

      View Full Feed
      TrendTrade2016 TrendTrade2016 3 minutes ago
      XOS BLOWING UP IN AHS
      XOS
      Golfbum22 Golfbum22 3 minutes ago
      .98 delta

      Crazy

      Probably just due to average Joe only know Fannie name

      It will catch up

      Go FnF
      FNMA
      boi568 boi568 3 minutes ago
      Chat GTP was all over the place and inconsistent in its figures. We have seen the withdrawal stats on the EMA website, but not broken down according to timing.

      Every MAA is unique in its own way, just like a snowflake, but that's not how we measure the snowfall.
      AVXL
      ORCA ORCA 4 minutes ago
      .03 TO .05 IF THE NEWS IS HUGE.IF THE NEWS IS GOOD THEN .003 TO .005 WILL BE GREAT.
      BLLB
      zakattack zakattack 4 minutes ago
      Gncp at .000001 pdiv at dollar niceeee
      PDIV
      tedpeele tedpeele 4 minutes ago
      nope - that's not what was going on. You are welcome to pm me about it or remain in your profound ignorance and false accusation mode till the end of time.
      LWLG
      glenn1919 glenn1919 4 minutes ago
      gmgi........mndr..........................................................................................................................A/H
      SecondLife SecondLife 5 minutes ago
      I’m with you PC! Ignore is the strongest tool and best solution. Chronic bashers are here for one reason only and it certainly isn’t to help people. Best of luck… still holding everything here and waiting.
      BBUZ
      Carjockey2 Carjockey2 5 minutes ago
      Lol.

      Had to change that post quick you little dickens!!
      HMBL
      CosmicWatcher161 CosmicWatcher161 5 minutes ago
      Should be back up by tomorrow market hours.
      Some one may have played with a high leverage and one of institutional investor may have taken the profits and probably reentered at a better price.
      SMCI
      Ragnar Ragnar 6 minutes ago
      A new 52 week high is very possible tomorrow.

      $RITE
      RITE
      EmpressMonk25 EmpressMonk25 6 minutes ago
      Wanting is the accurate word

      So that means you are expecting 0.0002’s?

      I choose to not leave myself empty handed?

      Why not sell it all now and get back in with double the stock when it does…
      HMBL
      Koog Koog 6 minutes ago
      I misspoke. The Phillips crab is frozen, not canned. But yes, crab is definitely expensive. I'm going to have to search for a domestic source for the frozen crab. I'd rather get that than the stuff from SE Asia.
      Carjockey2 Carjockey2 6 minutes ago
      As I stated..

      .0004's flying off the shelve is why we closed .0004/5 today.

      Wasn't even a good try with .0003's

      $HMBL

      Cya tomorrow HMBL fam.
      HMBL
      urge2surge urge2surge 6 minutes ago
      I'm assuming they transferred the shares to the dtc. They Update everyday and there hasn't been 2 million shares traded since yesterday. Just my take.
      FDCT
      powerwalker powerwalker 7 minutes ago
      I am interested in Verona's comments on filing an MAA with the EMA. Hopefully, they have or will be doing so soon.
      VRNA
      blackcat blackcat 7 minutes ago
      How did everybody on board the plane survive?

      "The sheer survivability of this is really amazing," Mr Ronan told the BBC, pointing out that the aeroplane's fuselage (body) had stayed intact.

      Other commentators hailed the craft's safety features. CNN analyst and former F
      TenKay TenKay 7 minutes ago
      …and then a $38 paint job to allow the marks to forget the return of the 0.0003 bid today.
      HMBL
      DiscoverGold DiscoverGold 7 minutes ago
      Natural Gas Extends Gains – Will the Uptrend Continue?
      By: Bruce Powers | February 19, 2025

      • Natural gas extended its rally after testing the 50-Day MA, gaining 44.6% in 12 days. Resistance at $4.37 is crucial for further upside.

      National gas continued a s
      OILBRENT
      weo1998 weo1998 7 minutes ago
      Thanks for the heads up on this. I haven't played many pennies over the last two years as the market for them has dried up. Here's hoping the penny market can sustain some momentum going forward. AIBT
      AIBT
      BullNBear52 BullNBear52 7 minutes ago
      LOL. How many times have you seen a player squat down to avoid a strike call?
      glenn1919 glenn1919 7 minutes ago
      MDNR...............................................................a/h

      Your Recent History

      LSE
      CTEC
      Convatec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads