ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,269.20
      -1.66%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      3.07%
      Bitcoin
      94,869.76
      2.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Convatec Group Plc (CTEC) Quote

      Convatec Group Plc

      Convatec Group Plc (CTEC)

      Ishares Iv Plc
      Global X CleanTech ETF
      Global X CleanTech ETF
      Central Timmins Exploration Corp
      224.60
      -2.40
      (-1.06%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      224.60
      Bid
      223.80
      Ask
      224.20
      Volume
      4,645,730
      223.20 Day's Range 228.40
      211.80 52 Week Range 295.20
      Market Cap
      4.604B
      Previous Close
      227.00
      Open
      226.00
      Last Trade
      424740
      @
      224.087
      (O)
      Last Trade Time
      Financial Volume
      10,436,521p
      VWAP
      224.6476
      Average Volume (3m)
      6,023,907
      Shares Outstanding
      2,049,789,559
      Dividend Yield
      2.20%
      PE Ratio
      35.22
      Earnings Per Share (EPS)
      0.06
      Revenue
      2.14B
      Net Profit
      130.3M

      About Convatec Group Plc

      Sector
      Med, Dental, Hosp Eq-whsl
      Industry
      Med, Dental, Hosp Eq-whsl
      Website
      www.convatec.com
      Headquarters
      Reading, Gbr
      Founded
      -
      Convatec Group Plc is listed in the Med, Dental, Hosp Eq-whsl sector of the London Stock Exchange with ticker CTEC. The last closing price for Convatec was 227p. Over the last year, Convatec shares have traded in a share price range of 211.80p to 295.20p.

      Convatec currently has 2,049,789,559 shares outstanding. The market capitalization of Convatec is £4.65 billion. Convatec has a price to earnings ratio (PE ratio) of 35.22.

      Ask ADVFN Intelligence (AI)

      CTEC Latest News

      More News

      Convatec Group PLC Holding(s) in Company

      Convatec Group PLC 15 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2...

      November 15 2024
      RNS Regulatory News

      Convatec expresses disappointment at InnovaMatrix Medicare exclusion

      Convatec Group PLC on Thursday said it remained hopeful a decision to exclude InnovaMatrix from a Medicare list of ap ...

      November 14 2024
      Alliance News

      Convatec Group PLC Convatec responds to LCDs in the United States

      Convatec Group PLC 14 November 2024   14 November 2024   Convatec responds to Local Coverage Determinations (LCDs) on skin substitutes in the United States     Convatec notes the Medicare...

      November 14 2024
      RNS Regulatory News

      EXTRA: Convatec's strong trading reassures amid InnovaMatrix concern

      Convatec Group PLC's trading statement provided "relief" after a tricky 2024 for the outlook of one of its key produc ...

      November 12 2024
      Alliance News

      TOP NEWS: Bullish Convatec lifts guidance and predicts further growth

      Shares in Convatec Group PLC soared on Tuesday after the firm raised annual guidance reflecting broad-based growth ac ...

      November 12 2024
      Alliance News

      Convatec Group PLC Trading update for 10 months ended 31 October 2024

      Convatec Group PLC 12 November 2024   12 November 2024   Trading update for the ten months ended 31 October 2024   Convatec upgrades FY24 guidance; on-track for double-digit EPS growth in 2024...

      November 12 2024
      RNS Regulatory News

      Convatec Group PLC Holding(s) in Company

      Convatec Group PLC 06 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2...

      November 06 2024
      RNS Regulatory News

      Convatec Group PLC Holding(s) in Company

      Convatec Group PLC 15 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      October 15 2024
      RNS Regulatory News

      Convatec Group PLC Notification of Major Holdings

      Convatec Group PLC 19 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      August 19 2024
      RNS Regulatory News

      Convatec Group PLC Holdings in Company

      Convatec Group PLC 02 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      August 02 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.60.717488789238223228.4218.84047748223.66022944DE
      4-9.4-4.01709401709234235.22184285286224.66652384DE
      12-5.4-2.34782608696230267211.86023907231.11101133DE
      26-19-7.79967159278243.6267211.85420345232.11384755DE
      52-22.6-9.14239482201247.2295.2211.86056982246.76023897DE
      15638.1094361320.4350479398186.49056387295.2162.589083375472743226.87178882DE
      26022.7652758111.2791671014201.83472419295.2140.064642914990733217.65617795DE

      CTEC - Frequently Asked Questions (FAQ)

      What is the current Convatec share price?
      The current share price of Convatec is 224.60p
      How many Convatec shares are in issue?
      Convatec has 2,049,789,559 shares in issue
      What is the market cap of Convatec?
      The market capitalisation of Convatec is GBP 4.65B
      What is the 1 year trading range for Convatec share price?
      Convatec has traded in the range of 211.80p to 295.20p during the past year
      What is the PE ratio of Convatec?
      The price to earnings ratio of Convatec is 35.22
      What is the cash to sales ratio of Convatec?
      The cash to sales ratio of Convatec is 2.14
      What is the reporting currency for Convatec?
      Convatec reports financial results in USD
      What is the latest annual turnover for Convatec?
      The latest annual turnover of Convatec is USD 2.14B
      What is the latest annual profit for Convatec?
      The latest annual profit of Convatec is USD 130.3M
      What is the registered address of Convatec?
      The registered address for Convatec is 3 FORBURY PLACE, 23 FORBURY ROAD, READING, RG1 3JH
      What is the Convatec website address?
      The website address for Convatec is www.convatec.com
      Which industry sector does Convatec operate in?
      Convatec operates in the MED, DENTAL, HOSP EQ-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      4.60p
      (43.75%)
      		10.46M
      APHAlliance Pharma Plc
      61.10p
      (37.77%)
      		39.55M
      NFXNuformix Plc
      0.065p
      (36.84%)
      		93.97M
      PRMProteome Sciences Plc
      4.50p
      (31.58%)
      		1.06M
      RCGHRc365 Holding Plc
      2.10p
      (31.25%)
      		2.88M
      NTQEnteq Technologies Plc
      0.775p
      (-75.00%)
      		7.81M
      JWNGJaywing Plc
      0.625p
      (-58.33%)
      		1.91M
      MFAIMindflair Plc
      0.825p
      (-28.88%)
      		119.03M
      WBIWoodbois Limited
      0.135p
      (-22.86%)
      		447.57M
      GEXGeorgina Energy Plc
      6.625p
      (-22.06%)
      		5.72M
      TRPTower Resources Plc
      0.0395p
      (6.76%)
      		9.11B
      NTVONativo Resources Plc
      0.002p
      (-9.09%)
      		1.27B
      DGIDg Innovate Plc
      0.0185p
      (0.00%)
      		544.86M
      WBIWoodbois Limited
      0.135p
      (-22.86%)
      		447.57M
      MSMNMosman Oil And Gas Limited
      0.033p
      (-2.94%)
      		445.45M

      Discussion

      View Full Feed
      asp42001 asp42001 43 seconds ago
      "LA" Hoch & Co P&H Support?

      Digital helping-hand processing & handling... Demand outweighs supply!

      Texas FusioN P&H "growth," 2025 & beyond LQQKs promising.

      Dial-UP Texas P&H & DEAL!
      USIO
      dinogreeves dinogreeves 50 seconds ago
      Then you should buy whatever you can for contract news.
      TGLO
      barnyarddog barnyarddog 1 minute ago
      GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

      SAN JOSE, CA – August 13, 2024

      ... GCT will work together with Samsung to promote the total Samsung/GCT solution and to strengthen the ecosystem of OEM/ODM device mak
      GCT GCTS
      Viking61 Viking61 2 minutes ago
      Raiser, thanks for replying to KT, I’ve gotten to the point that I skim past his multitude of posts and just look at your replies. Thanks for all you do.
      FNMA
      RMS555 RMS555 2 minutes ago
      he was right all along about NNRX while you were pumping this pos stock and its CEO, now you want to call him names..... Look in the mirror and say the same phrase you just called ihorchu!


      In the meantime; 🖕Jonathan Bishop and Your Pumpers!!!

      .
      NNRX
      EmpressMonk25 EmpressMonk25 3 minutes ago
      Hahaha...yep just a neutral guy looking for friends and nothing more. LOL!
      HMBL
      bigtalan bigtalan 3 minutes ago
      You worry about your investment your way and I will take care of mine my way.
      RSPI
      moondogaz moondogaz 3 minutes ago
      difference between covid stock pump,and upcoming stock run... ?... this new one needs no artifical sweeteners....
      HMBL
      northam43 northam43 3 minutes ago
      Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

      https://investorshub.advfn.com/uimage/uploads/2025/1/10/qxwbm6.1_Short_Term.png
      Mr. C Mr. C 3 minutes ago
      That’s not true. When they were scoring contracts this thing was moving up pretty steady. There is definitely other news that can push this double easy
      TGLO
      Explosivo Explosivo 4 minutes ago
      Yeah, now I see you for who you really are. Let me guess you’re 50+, right? 60+?
      HMBL
      northam43 northam43 4 minutes ago
      Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

      https://investorshub.advfn.com/uimage/uploads/2025/1/10/qxwbm6.1_Short_Term.png
      janice shell janice shell 4 minutes ago
      This is sick and very disturbing. Has nothing to do with climate change, and everything to do with weather patterns. It's weather. It's a weather pattern.

      Gotta say, that is well and truly the stupidest thing you've said here. A new record. No regard for knowledge or fact at all.
      TenKay TenKay 5 minutes ago
      Yeah that’s it…

      This place cracks me up.
      HMBL
      Huggy Bear Huggy Bear 5 minutes ago
      No one knowledgeable that I know would argue that scams don't make some people money.

      While others lose substantial amounts of money.

      I am anti all forms of scamming, out of principle.

      One can do quite well for themselves and their family without taking a
      HMBL
      Tiger Money Tiger Money 5 minutes ago
      Doesn’t sound good for bytedance as no American company will buy it anyway.  Bye bye tick tock.  Trump, although isn't against tick tock, will for sure listen to the Supreme Court 
      ILLR
      EmpressMonk25 EmpressMonk25 6 minutes ago
      The more you talk the more I connect you to banks.
      HMBL
      Hosai Hosai 7 minutes ago
      I agree 12x. Obv the sceptical argument in regards to the dropouts is that perhaps the dosed only did better than placebo due to slightly more dosed dropouts (and these dropouts more likely to be "weaker" patients). The 12 week analysis arguably provides such evidence against this.
      However, i
      AVXL
      NinjaOasis53 NinjaOasis53 8 minutes ago
      15:59:22 0.02285 826,488 avg. Buy
      Should’ve closed at that amount!
      BCDS
      Viking61 Viking61 9 minutes ago
      Not me. I’ve bought and held at some highs , some lows and every where in between but the common thread is that I have held and accumulated. Navy has done well with the trading but up until now I was to busy with work to do that and now there ain’t no way that I’m trading this stuff! 95% in long te
      FNMA
      barnyarddog barnyarddog 10 minutes ago
      GCT Semiconductor Holding, Inc. (GCTS) Presenting at Sidoti Micro-Cap Conference

      82 views Jan 7, 2025
      https://www.youtube.com/watch?v=j_WpV4qSaE8

      Aired December 5, 2024 at 11:30-12:00 PM

      GCT Semiconductor Holding, Inc., operates as a fabless semic
      GCT GCTS
      stink stack stink stack 10 minutes ago
      She is still looking for her big boy pants.
      LOL
      BOOM
      FNMA
      al44 al44 13 minutes ago
      It wouldn't surprise me if all of a sudden we had 2 repub senators here in PA.

      ..................al

      Your Recent History

      LSE
      CTEC
      Convatec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads