ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,720.00
      0.53%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.565
      -0.05%
      Bitcoin
      95,661.31
      -0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Convatec Group Plc (CTEC) Quote

      Convatec Group Plc

      Convatec Group Plc (CTEC)

      Ishares Iv Plc
      Global X CleanTech ETF
      Global X CleanTech ETF
      Central Timmins Exploration Corp
      234.40
      -2.40
      (-1.01%)
      Closed December 03 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      234.40
      Bid
      236.20
      Ask
      236.40
      Volume
      5,778,976
      234.00 Day's Range 236.80
      211.80 52 Week Range 295.20
      Market Cap
      4.805B
      Previous Close
      236.80
      Open
      235.40
      Last Trade
      12835
      @
      234.4
      (O)
      Last Trade Time
      Financial Volume
      13,567,262p
      VWAP
      234.7693
      Average Volume (3m)
      5,837,495
      Shares Outstanding
      2,049,789,559
      Dividend Yield
      2.11%
      PE Ratio
      37.17
      Earnings Per Share (EPS)
      0.06
      Revenue
      2.14B
      Net Profit
      130.3M

      About Convatec Group Plc

      Sector
      Med, Dental, Hosp Eq-whsl
      Industry
      Med, Dental, Hosp Eq-whsl
      Website
      www.convatec.com
      Headquarters
      Reading, Gbr
      Founded
      -
      Convatec Group Plc is listed in the Med, Dental, Hosp Eq-whsl sector of the London Stock Exchange with ticker CTEC. The last closing price for Convatec was 236.80p. Over the last year, Convatec shares have traded in a share price range of 211.80p to 295.20p.

      Convatec currently has 2,049,789,559 shares outstanding. The market capitalization of Convatec is £4.85 billion. Convatec has a price to earnings ratio (PE ratio) of 37.17.

      Ask ADVFN Intelligence (AI)

      CTEC Latest News

      More News

      Convatec Group PLC Holding(s) in Company

      Convatec Group PLC 15 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2...

      November 15 2024
      RNS Regulatory News

      Convatec expresses disappointment at InnovaMatrix Medicare exclusion

      Convatec Group PLC on Thursday said it remained hopeful a decision to exclude InnovaMatrix from a Medicare list of ap ...

      November 14 2024
      Alliance News

      Convatec Group PLC Convatec responds to LCDs in the United States

      Convatec Group PLC 14 November 2024   14 November 2024   Convatec responds to Local Coverage Determinations (LCDs) on skin substitutes in the United States     Convatec notes the Medicare...

      November 14 2024
      RNS Regulatory News

      EXTRA: Convatec's strong trading reassures amid InnovaMatrix concern

      Convatec Group PLC's trading statement provided "relief" after a tricky 2024 for the outlook of one of its key produc ...

      November 12 2024
      Alliance News

      TOP NEWS: Bullish Convatec lifts guidance and predicts further growth

      Shares in Convatec Group PLC soared on Tuesday after the firm raised annual guidance reflecting broad-based growth ac ...

      November 12 2024
      Alliance News

      Convatec Group PLC Trading update for 10 months ended 31 October 2024

      Convatec Group PLC 12 November 2024   12 November 2024   Trading update for the ten months ended 31 October 2024   Convatec upgrades FY24 guidance; on-track for double-digit EPS growth in 2024...

      November 12 2024
      RNS Regulatory News

      Convatec Group PLC Holding(s) in Company

      Convatec Group PLC 06 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2...

      November 06 2024
      RNS Regulatory News

      Convatec Group PLC Holding(s) in Company

      Convatec Group PLC 15 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      October 15 2024
      RNS Regulatory News

      Convatec Group PLC Notification of Major Holdings

      Convatec Group PLC 19 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      August 19 2024
      RNS Regulatory News

      Convatec Group PLC Holdings in Company

      Convatec Group PLC 02 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      August 02 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.6-1.09704641352372402343236217236.80685049DE
      415.26.93430656934219.2267213.47719052237.53858146DE
      1231.29645635264231.4267211.85837495230.29257479DE
      26-16-6.38977635783250.4267211.85637710234.93719957DE
      529.24.08525754885225.2295.2211.85998293247.48177366DE
      15647.5159961225.4253949688186.88400388295.2162.589083375441559226.00915572DE
      26046.9750161125.0633694265187.42498389295.2140.064642914955990217.13071662DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.54p
      (80.00%)
      		36.26M
      OBDOxford Biodynamics Plc
      2.11p
      (55.15%)
      		8.3M
      MIRIMirriad Advertising Plc
      0.18p
      (33.33%)
      		23.04M
      CLCOCloudcoco Group Plc
      0.26p
      (30.00%)
      		3.42M
      IESInvinity Energy Systems Plc
      15.00p
      (27.66%)
      		4.57M
      ZNTZentra Group Plc
      3.50p
      (-36.36%)
      		221.85k
      UOGUnited Oil & Gas Plc
      0.125p
      (-34.21%)
      		123.45M
      SYSSysgroup Plc
      21.50p
      (-24.56%)
      		788.98k
      ADAAdams Plc
      3.50p
      (-22.22%)
      		25k
      DSMDowning Strategic Micro-cap Investment Trust Plc
      3.70p
      (-21.28%)
      		22.32k
      ORCPOracle Power Plc
      0.0525p
      (-7.89%)
      		3.65B
      NTVONativo Resources Plc
      0.0023p
      (-8.00%)
      		1.51B
      SYMESupply@me Capital Plc
      0.0031p
      (-10.14%)
      		1.11B
      KEFIKefi Gold And Copper Plc
      0.524p
      (-19.63%)
      		567.23M
      ENETEthernity Networks Ltd
      0.1425p
      (18.75%)
      		551.92M

      Discussion

      View Full Feed
      MoneyMaker111 MoneyMaker111 52 seconds ago
      "Bitcoin is worthless." -Crypto Watch Analysts
      BTCUSD
      Preciouslife1 Preciouslife1 1 minute ago
      https://www.mlb.com/news/examining-the-yankees-options-if-juan-soto-doesn-t-re-sign
      staypuff staypuff 2 minutes ago
      What is our official notice date of non-compliance. I am guessing we are closing in on half way there.
      NXPL
      crowin crowin 2 minutes ago
      IDAI doing very well
      IDAI
      tdbowieknife tdbowieknife 2 minutes ago
      Well... No "newsletter" today.

      https://investorshub.advfn.com/uimage/uploads/2024/8/6/sehreIFUS_new_CEO.png

      .

      Buyer Beware
      Pump and Dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
      IFUS
      yp_1 yp_1 2 minutes ago
      There is no even a slight sign we will have sales by Q2. What is everyone’s optimism based on? Just on the fact we have a new CEO?
      SEV
      winstocksnew winstocksnew 2 minutes ago
      We are waiting for FINRA to remove the conditions. Filings and paperwork have ben done.
      "Warning! This security is eligible for Unsolicited Quotes Only"
      RITE
      m0n m0n 2 minutes ago
      How's the Gates Foundation and WHO? Remember that diaper dandy shareholder newsletter??   LoL

      Man, after the obvious increased awareness from PEACH and the blood bath that took place yesterday, I can't wait for the SEC Baby!!!!!

      No One is Fooled 
      IFUS
      MrBoomtown MrBoomtown 3 minutes ago
      #HMBL $HMBL a real nice day today long awaited. I've been in this since tsnp and I will remain in it.Bona fortuna. Do your due diligence.
      HMBL
      tdbowieknife tdbowieknife 3 minutes ago
      Well... No "newsletter" today.

      .

      Buyer Beware
      Pump and Dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


      ..
      IFUS
      WebSlinger WebSlinger 3 minutes ago
      >

      LOL

      Do you know how many times the Scumbag CEO has said that?

      Here is just one instance from over 10 years ago (yes, 10 years ago):

      " The Company Plans on Producing Metric Tons of Recombinant Spider Silk in 2014
      KBLB
      arizona1 arizona1 3 minutes ago
      Well, it hasn't gone away yet so he's still a convicted felon.

      Ron Filipkowski
      @RonFilipkowski
      Trump’s DEA nominee drops out. MAGA hated the pick because he marched in a Pride parade, had a DEI program, and supported red flag laws. 2 major Trump nominees already washing
      movinon movinon 3 minutes ago
      The volume slowed down today so maybe they're all gone and we're ready.
      Get OTC current shell risk gone and we take off.
      RDAR
      TradingCharts TradingCharts 4 minutes ago
      GT1e BY LYNX - TOP LEVEL SPECS
      • 2-Door, 2 Seat Hypercar
      • Battery Electric Vehicle (BEV)
      • All-Wheel Drive (AWD) Utilizing 4 600 HP Motors (2,400 Hp)
      • 100 kWh Flood-Cooled Amprius Aircraft Battery Pack - Up To 250 Mile Range
      • 0-60 MPH In About 1.5 Seconds – To
      AMPX
      m0n m0n 4 minutes ago
      You forgot about the $2.2 milly deficits that has grown substantially LoL.

      Maybe the $100k stock paid awareness campaigns didn't get the job down LoL

      Hey, where'd PEACH Go??? Have you taken over?   LoL

      Time for his quiet period LoL 


      IFUS
      Green doggie Green doggie 4 minutes ago
      Lol, I was wondering how long it would take you. You forgot to mention at least half of what was quoted is bs.
      EGOC
      The_Gman The_Gman 4 minutes ago
      First U.S.-Built Focusing Magnet for LHC Upgrade Arrives at CERN
      December 19, 2023
      By Sarah Charley
      Upgrading the collision rate is no easy feat. Scientists needed to create magnets that are strong enough to focus and squeeze the proton beams of the LHC into much tighter bunches
      NB
      mineanddine mineanddine 6 minutes ago
      HIRU is for the naive 
      HIRU
      arizona1 arizona1 9 minutes ago
      The best thing Biden can do is to fire Merrick Garland and destroy whatever legacy he had.
      dukeb dukeb 9 minutes ago
      I wonder if H & I are also bucking for carve-outs that will spare their undocumented household help from being deported.

      Hannity and Ingraham are doing the vetting for Trump's appointees.
      cottonisking cottonisking 9 minutes ago
      Is the crooked E back? Enron makes a mysterious reappearance in Houston
      .
      .
      .HOUSTON, Texas (KTRK) -- Is one of American history's most famous corporate downfalls getting a second chance at life?

      On Dec. 2, 2001, exactly 23 years ago, Enron declared bankruptcy.
      LEHNQ
      sortagreen sortagreen 9 minutes ago
      And something cogent and topical...

      https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468843328_9253476291337531_892890725024074253_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_DmsnAdsuJIQ7kNvgH6cV9h&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=Ak6Byi75id6BScwAWUyanyw&oh=00_AYBZc
      ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutes ago

      Yeah I agree, but it seems Pulsewire is the AI division?

      "With more products to come"
      MONI
      dukeb dukeb 10 minutes ago
      Fox is the unsurprising outlier.

      Totally shocking!
      Zorax Zorax 10 minutes ago
      No, he isn't any more. It's ALL going away. All of it. And he was never sentenced either.

      Your Recent History

      LSE
      CTEC
      Convatec
      Delayed Upgrade Clock