News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SHEL
| Shell Plc |  | 2,719.00 | -62.50 | -2.25% | 11,558,281 |
|
 AZN
| Astrazeneca Plc | | 10,930.00 | -1,170.00 | -9.67% | 2,258,655 |
|
 HSBA
| Hsbc Holdings Plc | | 823.50 | 160.50 | 24.21% | 24,153,048 |
|
 RR.
| Rolls-royce | 587.20 | 128.50 | 28.01% | 30,878,644 |
| |
 ULVR
| Unilever Plc | 4,587.00 | 188.00 | 4.27% | 3,415,439 |
| |
 BP.
| Bp Plc | | 433.80 | -13.00 | -2.91% | 39,007,271 |
|
 GLEN
| Glencore Plc | | 380.55 | -75.45 | -16.55% | 33,563,837 |
|
 RIO
| Rio Tinto Plc | | 5,037.00 | 17.00 | 0.34% | 2,632,642 |
|
 BATS
| British American Tobacco Plc | | 2,955.00 | 483.00 | 19.54% | 4,150,929 |
|
 GSK
| Gsk Plc | 1,356.50 | -139.00 | -9.29% | 7,529,456 |
| |
 REL
| Relx Plc | | 3,957.00 | 420.00 | 11.87% | 3,011,010 |
|
 LSEG
| London Stock Exchange Group Plc | 11,790.00 | 2,340.00 | 24.76% | 1,013,603 |
| |
 NG.
| National Grid Plc | | 963.20 | 40.40 | 4.38% | 10,233,985 |
|
 BARC
| Barclays | | 288.05 | 60.55 | 26.62% | 41,578,115 |
|
 DGE
| Diageo Plc | | 2,436.50 | -40.00 | -1.62% | 3,656,896 |
|
 LLOY
| Lloyds Banking Group Plc | 58.58 | -0.06 | -0.10% | 153,658,545 |
| |
 NWG
| Natwest | 414.60 | 86.90 | 26.52% | 23,989,437 |
| |
 BA.
| Bae Systems Plc | | 1,221.50 | -64.50 | -5.02% | 6,155,545 |
|
 RKT
| Reckitt Benckiser Group Plc | | 5,002.00 | 717.00 | 16.73% | 1,677,770 |
|
 CPG
| Compass Group Plc | 2,681.00 | 500.00 | 22.93% | 3,049,639 |
| |
 HLN
| Haleon | | 373.10 | 41.50 | 12.52% | 19,394,970 |
|
 EXPN
| Experian Plc | | 3,737.00 | 178.00 | 5.00% | 1,926,196 |
|
 AAL
| Anglo American Plc | 2,544.50 | 255.00 | 11.14% | 3,014,964 |
| |
 TSCO
| Tesco Plc | | 363.60 | 45.20 | 14.20% | 18,820,419 |
|
 PRU
| Prudential Plc | | 655.80 | -50.80 | -7.19% | 9,917,826 |
|
 FLTR
| Flutter Entertainment Plc | | 21,390.00 | 5,450.00 | 34.19% | 333,153 |
|
 STAN
| Standard Chartered Plc | | 1,075.50 | 351.70 | 48.59% | 6,856,905 |
|
 SSE
| Sse Plc | 1,600.50 | -220.50 | -12.11% | 2,979,104 |
| |
 IMB
| Imperial Brands Plc | | 2,599.00 | 548.00 | 26.72% | 2,268,368 |
|
 VOD
| Vodafone Group Plc | | 69.52 | -0.20 | -0.29% | 71,889,601 |
|
 III
| 3i Group Plc | 3,748.00 | 692.00 | 22.64% | 1,537,957 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 317.80 | 144.95 | 83.86% | 22,411,198 |
|
 AHT
| Ashtead Group Plc | | 5,336.00 | -128.00 | -2.34% | 819,373 |
|
 HEMO
| Hemogenyx Pharmaceuticals Plc | 375.00 | -125.80 | -25.12% | 8,121,544 |
| |
 CRH
| Crh Plc | | 8,058.00 | 1,742.00 | 27.58% | 601,235 |
|
 LGEN
| Legal & General Group Plc | 233.70 | 6.50 | 2.86% | 17,497,796 |
| |
 NXT
| Next Plc | | 9,360.00 | 298.00 | 3.29% | 370,300 |
|
 MKS
| Marks And Spencer Group Plc | 334.50 | 25.20 | 8.15% | 9,652,001 |
| |
 BT.A
| Bt Group Plc | 142.20 | 4.40 | 3.19% | 24,170,569 |
| |
 IHG
| Intercontinental Hotels Group Plc | 10,405.00 | 1,893.00 | 22.24% | 384,686 |
| |
 AV.
| Aviva Plc | | 496.00 | 13.90 | 2.88% | 6,804,292 |
|
 BTRW
| Barratt Redrow Plc | 427.90 | -70.50 | -14.15% | 6,665,195 |
| |
 CNA
| Centrica Plc | | 136.25 | -1.60 | -1.16% | 24,415,744 |
|
 HMSO
| Hammerson Plc | | 283.40 | -9.00 | -3.08% | 10,458,267 |
|
 SMDS
| Smith (ds) Plc | | 590.50 | 151.10 | 34.39% | 6,095,071 |
|
 RTO
| Rentokil Initial Plc | 387.40 | -70.40 | -15.38% | 7,257,907 |
| |
 HL.
| Hargreaves Lansdown Plc | | 1,103.00 | 13.00 | 1.19% | 2,590,659 |
|
 SN.
| Smith & Nephew Plc | 1,028.00 | -32.50 | -3.06% | 2,619,167 |
| |
 FERG
| Ferguson Enterprises Inc. | 14,730.00 | -1,880.00 | -11.32% | 176,799 |
| |
 MRO
| Melrose Industries Plc | | 569.00 | -17.00 | -2.90% | 5,226,729 |
|
 SGE
| The Sage Group Plc | | 1,320.00 | 271.00 | 25.83% | 2,277,627 |
|
 ABF
| Associated British Foods Plc | | 2,020.00 | -446.00 | -18.09% | 1,151,049 |
|
 BNZL
| Bunzl Plc | | 3,438.00 | 278.00 | 8.80% | 694,374 |
|
 BHP
| Bhp Group Limited | 2,064.00 | -127.00 | -5.80% | 1,135,734 |
| |
 WTB
| Whitbread Plc | 2,931.00 | 9.00 | 0.31% | 795,674 |
| |
 SWR
| Smurfit Westrock Plc | 4,330.00 | 556.00 | 14.73% | 639,083 |
| |
 INF
| Informa Plc | | 829.40 | -30.00 | -3.49% | 2,768,336 |
|
 EZJ
| Easyjet Plc | | 503.40 | 13.10 | 2.67% | 4,471,962 |
|
 SGRO
| Segro Plc | 719.00 | -220.60 | -23.48% | 2,798,841 |
| |
 TW.
| Taylor Wimpey Plc | | 114.60 | -42.35 | -26.98% | 14,968,695 |
|
 BRBY
| Burberry Group Plc | 996.80 | 290.80 | 41.19% | 2,824,418 |
| |
 WPP
| Wpp Plc | 749.20 | 19.20 | 2.63% | 2,673,031 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,043.50 | 153.30 | 17.22% | 2,212,636 |
|
 AUTO
| Auto Trader Group Plc | 793.60 | -26.40 | -3.22% | 2,246,015 |
| |
 ANTO
| Antofagasta Plc | | 1,770.50 | -269.50 | -13.21% | 1,029,988 |
|
 VTY
| Vistry Group Plc | | 610.50 | -714.50 | -53.92% | 2,177,760 |
|
 BLND
| British Land Company Plc | | 361.40 | -50.60 | -12.28% | 4,580,271 |
|
 ICG
| Intermediate Capital Group Plc | 2,102.00 | -90.00 | -4.11% | 850,445 |
| |
 ITRK
| Intertek Group Plc | 4,950.00 | 202.00 | 4.25% | 373,729 |
| |
 SBRY
| Sainsbury (j) Plc | | 262.60 | -4.40 | -1.65% | 6,407,668 |
|
 BME
| B&m European Value Retail S.a. | 314.30 | -149.80 | -32.28% | 4,545,790 |
| |
 SVT
| Severn Trent Plc | | 2,500.00 | 35.00 | 1.42% | 666,386 |
|
 LAND
| Land Securities Group Plc | | 572.00 | -73.00 | -11.32% | 2,789,134 |
|
 UU.
| United Utilities Group Plc | 997.60 | 3.40 | 0.34% | 1,632,719 |
| |
 ADM
| Admiral Group Plc | 2,658.00 | 45.00 | 1.72% | 621,094 |
| |
 RMV
| Rightmove Plc | 656.80 | 75.40 | 12.97% | 2,742,618 |
| |
 ENT
| Entain Plc | 669.00 | -1.80 | -0.27% | 2,437,904 |
| |
 PSN
| Persimmon Plc | 1,207.00 | -293.00 | -19.53% | 1,144,671 |
| |
 KGF
| Kingfisher Plc | | 243.40 | -31.00 | -11.30% | 5,730,352 |
|
 STJ
| St. James's Place Plc | 891.50 | 334.50 | 60.05% | 2,087,523 |
| |
 PSON
| Pearson Plc | | 1,292.50 | 282.50 | 27.97% | 1,441,489 |
|
 SPX
| Spirax Group Plc | 7,270.00 | -1,540.00 | -17.48% | 218,097 |
| |
 SMIN
| Smiths Group Plc | | 1,856.00 | 112.00 | 6.42% | 934,072 |
|
 MNDI
| Mondi Plc | | 1,204.50 | -387.00 | -24.32% | 1,194,315 |
|
 CRDA
| Croda International Plc | 3,320.00 | -671.00 | -16.81% | 403,055 |
| |
 IDS
| International Distribution Services Plc | | 364.60 | 28.60 | 8.51% | 4,259,185 |
|
 HLMA
| Halma Plc | 2,800.00 | 112.00 | 4.17% | 567,874 |
| |
 CCH
| Coca-cola Hbc Ag | 2,796.00 | 106.00 | 3.94% | 525,630 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,706.00 | -1,365.16 | -26.92% | 324,127 |
|
 JD.
| Jd Sports Fashion Plc | | 85.94 | -31.31 | -26.70% | 12,077,488 |
|
 WEIR
| Weir Group Plc | 2,324.00 | 337.00 | 16.96% | 669,519 |
| |
 BEZ
| Beazley Plc | 844.50 | 172.00 | 25.58% | 1,736,344 |
| |
 CTEC
| Convatec Group Plc | 243.20 | -2.40 | -0.98% | 5,517,916 |
| |
 WISE
| Wise Plc | | 1,025.00 | 238.50 | 30.32% | 1,575,244 |
|
 DCC
| Dcc Plc | 5,425.00 | -100.00 | -1.81% | 235,873 |
| |
 IMI
| Imi Plc | 1,924.00 | 92.00 | 5.02% | 694,291 |
| |
 MNG
| M&g Plc | | 202.10 | -3.70 | -1.80% | 5,976,618 |
|
 DPLM
| Diploma Plc | | 4,392.00 | 48.00 | 1.10% | 275,892 |
|
 PHNX
| Phoenix Group Holdings Plc | 507.00 | -27.00 | -5.06% | 2,224,778 |
| |
 LMP
| Londonmetric Property Plc | 183.60 | -20.40 | -10.00% | 5,746,096 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
