News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SSE
| Sse Plc | 1,503.00 | -4.50 | -0.30% | 601,613 | 2,845 |
| |
 BT.A
| Bt Group Plc | 155.80 | -0.50 | -0.32% | 5,793,769 | 3,179 |
| |
 SN.
| Smith & Nephew Plc |  | 1,170.00 | -2.50 | -0.21% | 799,023 | 2,451 |
|
 SMIN
| Smiths Group Plc | | 1,993.00 | -37.00 | -1.82% | 475,798 | 1,802 |
|
 BAB
| Babcock International Group Plc | 694.50 | -16.00 | -2.25% | 1,368,153 | 5,148 |
| |
 CCH
| Coca-cola Hbc Ag | 3,428.00 | 78.00 | 2.33% | 261,606 | 1,676 |
| |
 BTRW
| Barratt Redrow Plc | | 418.10 | -10.50 | -2.45% | 2,135,336 | 3,474 |
|
 FRES
| Fresnillo | | 774.00 | 20.00 | 2.65% | 1,083,728 | 3,181 |
|
 SBRY
| Sainsbury (j) Plc | | 249.00 | -4.40 | -1.74% | 3,404,036 | 1,794 |
|
 FTC
| Filtronic Plc | 114.00 | 5.00 | 4.59% | 7,711,340 | 352 |
| |
 CTEC
| Convatec Group Plc | 255.20 | -10.00 | -3.77% | 3,484,425 | 1,520 |
| |
 WHR
| Warehouse Reit Plc | | 100.00 | 15.20 | 17.92% | 9,513,124 | 1,518 |
|
 ATT
| Allianz Technology Trust Plc | | 381.00 | -21.50 | -5.34% | 2,580,421 | 1,039 |
|
 WEIR
| Weir Group Plc | | 2,376.00 | -88.00 | -3.57% | 542,509 | 2,084 |
|
 CCL
| Carnival Plc | 1,544.50 | -166.50 | -9.73% | 802,724 | 5,484 |
| |
 IHG
| Intercontinental Hotels Group Plc | 9,656.00 | -276.00 | -2.78% | 138,862 | 3,700 |
| |
 EZJ
| Easyjet Plc | 479.70 | -23.70 | -4.71% | 2,796,227 | 3,539 |
| |
 LAND
| Land Securities Group Plc | 553.00 | -5.00 | -0.90% | 2,503,603 | 1,534 |
| |
 INF
| Informa Plc | 826.20 | -19.80 | -2.34% | 1,428,429 | 2,768 |
| |
 BHP
| Bhp Group Limited | 1,913.00 | -48.50 | -2.47% | 585,956 | 2,585 |
| |
 INCH
| Inchcape Plc | | 668.00 | -12.50 | -1.84% | 1,496,926 | 3,044 |
|
 QQ.
| Qinetiq Group Plc | 449.80 | -6.60 | -1.45% | 2,259,097 | 5,333 |
| |
 IDS
| International Distribution Services Plc | | 362.40 | 0.40 | 0.11% | 2,837,251 | 370 |
|
 BEZ
| Beazley Plc | | 877.00 | -16.50 | -1.85% | 1,180,598 | 2,948 |
|
 WIZZ
| Wizz Air Holdings Plc | | 1,478.00 | -95.00 | -6.04% | 564,187 | 3,497 |
|
 WPP
| Wpp Plc | 621.00 | -18.40 | -2.88% | 1,333,249 | 3,774 |
| |
 CHG
| Chemring Group Plc | | 399.50 | -1.50 | -0.37% | 1,570,865 | 2,317 |
|
 PSON
| Pearson Plc | 1,374.50 | 24.50 | 1.81% | 451,795 | 2,298 |
| |
 LTG
| Learning Technologies Group Plc | | 99.30 | -0.10 | -0.10% | 6,356,457 | 335 |
|
 MNDI
| Mondi Plc | | 1,197.50 | -37.50 | -3.04% | 531,994 | 1,997 |
|
 YOU
| Yougov Plc | 319.00 | -16.00 | -4.78% | 2,017,338 | 917 |
| |
 IMI
| Imi Plc | 1,965.00 | -109.00 | -5.26% | 312,572 | 1,946 |
| |
 JAM
| Jpmorgan American Investment Trust Plc | | 1,038.00 | -46.00 | -4.24% | 584,252 | 633 |
|
 PSN
| Persimmon Plc | 1,159.00 | -36.50 | -3.05% | 490,069 | 1,947 |
| |
 ZEG
| Zegona Communications Plc | 555.00 | -10.00 | -1.77% | 1,030,599 | 162 |
| |
 JTC
| Jtc Plc | 952.00 | -19.00 | -1.96% | 605,588 | 1,151 |
| |
 CRDA
| Croda International Plc | 3,231.00 | -33.00 | -1.01% | 187,208 | 3,228 |
| |
 PHNX
| Phoenix Group Holdings Plc | 514.50 | -7.00 | -1.34% | 1,285,731 | 1,818 |
| |
 FLTR
| Flutter Entertainment Plc | | 20,410.00 | -1,280.00 | -5.90% | 33,181 | 1,617 |
|
 HIK
| Hikma Pharmaceuticals Plc | | 2,162.00 | -14.00 | -0.64% | 369,243 | 771 |
|
 JGGI
| Jpmorgan Global Growth & Income Plc | | 554.00 | -26.00 | -4.48% | 1,450,142 | 1,333 |
|
 JET2
| Jet2 | 1,330.00 | -74.00 | -5.27% | 608,470 | 1,629 |
| |
 JD.
| Jd Sports Fashion Plc | 77.18 | -1.92 | -2.43% | 10,529,043 | 2,915 |
| |
 DCC
| Dcc Plc | 5,190.00 | -230.00 | -4.24% | 147,250 | 1,466 |
| |
 SWR
| Smurfit Westrock Plc | 3,717.00 | -379.00 | -9.25% | 202,818 | 2,442 |
| |
 PSH
| Pershing Square Holdings Ltd | | 4,010.00 | -198.00 | -4.71% | 174,545 | 1,487 |
|
 HSX
| Hiscox Ltd | | 1,164.00 | -34.00 | -2.84% | 604,621 | 1,227 |
|
 OCDO
| Ocado Group Plc | 227.70 | -26.20 | -10.32% | 3,287,015 | 4,011 |
| |
 RTO
| Rentokil Initial Plc | 385.70 | -9.30 | -2.35% | 1,941,867 | 3,616 |
| |
 MKS
| Marks And Spencer Group Plc | 373.60 | 8.90 | 2.44% | 3,851,022 | 4,399 |
| |
 IMB
| Imperial Brands Plc | 2,829.00 | 8.00 | 0.28% | 525,200 | 2,690 |
| |
 NG.
| National Grid Plc | 975.60 | 18.40 | 1.92% | 6,061,597 | 12,154 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 324.30 | -20.90 | -6.05% | 17,652,878 | 11,609 |
|
 LLOY
| Lloyds Banking Group Plc | | 71.04 | -1.30 | -1.80% | 84,779,240 | 11,154 |
|
 RIO
| Rio Tinto Plc | | 4,824.50 | -52.50 | -1.08% | 1,348,887 | 11,048 |
|
 AV.
| Aviva Plc | | 534.20 | -8.20 | -1.51% | 12,463,332 | 7,423 |
|
 REL
| Relx Plc | 3,821.00 | -11.00 | -0.29% | 1,457,426 | 4,966 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 5,290.00 | 20.00 | 0.38% | 1,050,337 | 5,983 |
|
 PRU
| Prudential Plc | | 716.00 | -23.60 | -3.19% | 6,042,870 | 12,419 |
|
 NWG
| Natwest | 461.20 | -19.10 | -3.98% | 9,529,551 | 9,280 |
| |
 CRH
| Crh Plc | | 7,314.00 | -726.00 | -9.03% | 734,349 | 7,945 |
|
 GLEN
| Glencore Plc | | 311.50 | -11.95 | -3.69% | 17,782,605 | 16,355 |
|
 HLN
| Haleon | | 415.70 | 5.10 | 1.24% | 16,120,974 | 8,496 |
|
 TSCO
| Tesco Plc | 387.20 | 9.20 | 2.43% | 18,849,687 | 4,972 |
| |
 BARC
| Barclays | | 291.30 | -19.80 | -6.36% | 42,635,692 | 26,975 |
|
 HSBA
| Hsbc Holdings Plc | | 918.30 | -24.20 | -2.57% | 12,907,865 | 18,779 |
|
 ULVR
| Unilever Plc | | 4,639.00 | 100.00 | 2.20% | 3,288,077 | 10,095 |
|
 BATS
| British American Tobacco Plc | | 3,156.00 | 52.00 | 1.68% | 4,958,530 | 9,105 |
|
 BA.
| Bae Systems Plc | | 1,557.50 | -54.00 | -3.35% | 13,006,678 | 37,918 |
|
 BP.
| Bp Plc | | 406.80 | -25.95 | -6.00% | 29,095,583 | 28,358 |
|
 RR.
| Rolls-royce | | 782.00 | 5.20 | 0.67% | 13,115,398 | 29,393 |
|
 EXPN
| Experian Plc | 3,716.00 | -47.00 | -1.25% | 2,080,021 | 4,788 |
| |
 GSK
| Gsk Plc | | 1,522.00 | 42.50 | 2.87% | 5,422,635 | 9,105 |
|
 ICG
| Intermediate Capital Group Plc | 2,210.00 | -130.00 | -5.56% | 3,870,907 | 2,725 |
| |
 AZN
| Astrazeneca Plc | 12,090.00 | 186.00 | 1.56% | 761,347 | 12,497 |
| |
 SGE
| The Sage Group Plc | | 1,266.50 | -18.50 | -1.44% | 3,279,613 | 3,183 |
|
 AHT
| Ashtead Group Plc | | 4,424.00 | -375.00 | -7.81% | 866,831 | 13,973 |
|
 LGEN
| Legal & General Group Plc | 240.00 | -6.00 | -2.44% | 7,839,853 | 5,000 |
| |
 III
| 3i Group Plc | 3,879.00 | -134.00 | -3.34% | 465,844 | 4,793 |
| |
 AAL
| Anglo American Plc | 2,295.00 | -65.50 | -2.77% | 873,227 | 8,155 |
| |
 SEPL
| Seplat Energy Plc | | 196.50 | 4.00 | 2.08% | 10,405,851 | 89 |
|
 CNA
| Centrica Plc | | 146.75 | -0.90 | -0.61% | 14,151,825 | 3,468 |
|
 DLG
| Direct Line Insurance Group Plc | | 274.60 | -2.20 | -0.79% | 6,300,252 | 1,974 |
|
 CPG
| Compass Group Plc | 2,811.00 | 3.00 | 0.11% | 604,275 | 2,735 |
| |
 PCT
| Polar Capital Technology Trust Plc | | 316.50 | -19.50 | -5.80% | 4,990,471 | 1,696 |
|
 BRBY
| Burberry Group Plc | 1,068.50 | -39.50 | -3.56% | 1,490,950 | 4,637 |
| |
 TW.
| Taylor Wimpey Plc | | 111.05 | -0.55 | -0.49% | 14,431,103 | 3,909 |
|
 SAVE
| Savannah Energy Plc | | 9.65 | -16.60 | -63.24% | 166,432,197 | 1,744 |
|
 ABDN
| Abrdn Plc | | 176.30 | 14.30 | 8.83% | 12,662,984 | 6,081 |
|
 ITRK
| Intertek Group Plc | | 5,435.00 | 280.00 | 5.43% | 413,662 | 3,139 |
|
 DGE
| Diageo Plc | 2,144.50 | -21.00 | -0.97% | 1,370,744 | 5,915 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 975.40 | -58.60 | -5.67% | 3,199,105 | 5,342 |
|
 ONT
| Oxford Nanopore Technologies Plc | | 89.75 | -15.35 | -14.61% | 36,624,837 | 4,931 |
|
 LSEG
| London Stock Exchange Group Plc | | 11,650.00 | -100.00 | -0.85% | 324,118 | 3,991 |
|
 BNZL
| Bunzl Plc | | 3,030.00 | -42.00 | -1.37% | 969,096 | 2,694 |
|
 MRO
| Melrose Industries Plc | | 638.40 | -16.60 | -2.53% | 4,502,875 | 3,173 |
|
 VOD
| Vodafone Group Plc | | 69.94 | -0.74 | -1.05% | 36,043,152 | 5,982 |
|
 STJ
| St. James's Place Plc | | 1,050.00 | -51.00 | -4.63% | 2,518,828 | 2,096 |
|
 STAN
| Standard Chartered Plc | | 1,250.50 | -18.00 | -1.42% | 2,149,589 | 3,913 |
|
 GRG
| Greggs Plc | | 1,847.00 | -235.00 | -11.29% | 1,540,475 | 12,571 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
