News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SVT
| Severn Trent Plc | 2,508.00 | 6.00 | 0.24% | 175,890 | 392 |
| |
 LAND
| Land Securities Group Plc | 584.00 | 3.50 | 0.60% | 740,672 | 501 |
| |
 SN.
| Smith & Nephew Plc | 991.40 | 9.20 | 0.94% | 462,993 | 609 |
| |
 UU.
| United Utilities Group Plc | 1,051.50 | 6.00 | 0.57% | 440,055 | 555 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | 3,900.00 | 36.00 | 0.93% | 118,658 | 408 |
| |
 ABDN
| Abrdn Plc | 141.15 | 2.50 | 1.80% | 3,014,589 | 910 |
| |
 WPP
| Wpp Plc | 827.40 | 7.40 | 0.90% | 508,506 | 659 |
| |
 MNG
| M&g Plc | 197.85 | 2.10 | 1.07% | 2,064,334 | 768 |
| |
 SBRY
| Sainsbury (j) Plc | 273.60 | 1.40 | 0.51% | 1,516,885 | 563 |
| |
 ENT
| Entain Plc | 687.20 | 6.20 | 0.91% | 607,598 | 2,673 |
| |
 STJ
| St. James's Place Plc | 868.00 | 19.00 | 2.24% | 482,076 | 875 |
| |
 RTO
| Rentokil Initial Plc | 400.80 | 8.50 | 2.17% | 1,173,593 | 671 |
| |
 BTRW
| Barratt Redrow Plc | 440.10 | 6.10 | 1.41% | 1,075,785 | 1,133 |
| |
 CCH
| Coca-cola Hbc Ag | 2,732.00 | -6.00 | -0.22% | 197,380 | 332 |
| |
 BRBY
| Burberry Group Plc | 980.00 | 17.60 | 1.83% | 543,050 | 1,213 |
| |
 MKS
| Marks And Spencer Group Plc | 375.50 | -1.90 | -0.50% | 1,436,956 | 1,321 |
| |
 WISE
| Wise Plc | 1,066.00 | 22.00 | 2.11% | 513,819 | 695 |
| |
 ALW
| Alliance Witan Plc |  | 1,244.00 | 10.00 | 0.81% | 447,082 | 308 |
|
 INF
| Informa Plc | 798.40 | 8.40 | 1.06% | 644,500 | 675 |
| |
 MRO
| Melrose Industries Plc | | 553.80 | 10.40 | 1.91% | 924,333 | 864 |
|
 GAW
| Games Workshop Group Plc | 13,310.00 | 150.00 | 1.14% | 36,858 | 570 |
| |
 ABF
| Associated British Foods Plc | | 2,043.00 | 7.00 | 0.34% | 242,160 | 366 |
|
 ANTO
| Antofagasta Plc | 1,590.00 | -0.50 | -0.03% | 316,288 | 779 |
| |
 LMP
| Londonmetric Property Plc | 180.10 | 1.20 | 0.67% | 2,839,001 | 358 |
| |
 TW.
| Taylor Wimpey Plc | 122.10 | 1.40 | 1.16% | 3,322,449 | 1,113 |
| |
 AUTO
| Auto Trader Group Plc | 793.00 | 4.60 | 0.58% | 507,898 | 547 |
| |
 JD.
| Jd Sports Fashion Plc | 95.90 | 3.08 | 3.32% | 3,294,850 | 1,067 |
| |
 TCAP
| Tp Icap Group Plc | | 258.00 | 0.50 | 0.19% | 1,200,955 | 297 |
|
 SDR
| Schroders Plc | 323.60 | 7.00 | 2.21% | 990,412 | 735 |
| |
 HL.
| Hargreaves Lansdown Plc | | 1,098.00 | 0.50 | 0.05% | 292,333 | 133 |
|
 SMIN
| Smiths Group Plc | 1,719.00 | 10.00 | 0.59% | 191,162 | 295 |
| |
 CRH
| Crh Plc | | 7,414.00 | 20.00 | 0.27% | 40,387 | 413 |
|
 TATE
| Tate & Lyle Plc | 649.50 | -4.50 | -0.69% | 456,602 | 499 |
| |
 SSON
| Smithson Investment Trust Plc | | 1,484.00 | 22.00 | 1.50% | 189,764 | 179 |
|
 CRDA
| Croda International Plc | 3,385.00 | 31.00 | 0.92% | 85,316 | 506 |
| |
 HLMA
| Halma Plc | 2,689.00 | 1.00 | 0.04% | 107,848 | 310 |
| |
 PLUS
| Plus500 Ltd | | 2,708.00 | 52.00 | 1.96% | 109,015 | 547 |
|
 DPLM
| Diploma Plc | 4,250.00 | 28.00 | 0.66% | 78,352 | 389 |
| |
 RCP
| Rit Capital Partners Plc | | 1,986.00 | 20.00 | 1.02% | 169,245 | 202 |
|
 IMI
| Imi Plc | 1,821.00 | -8.00 | -0.44% | 198,062 | 347 |
| |
 BLND
| British Land Company Plc | | 360.40 | 4.60 | 1.29% | 1,034,107 | 562 |
|
 DCC
| Dcc Plc | 5,140.00 | -10.00 | -0.19% | 72,749 | 355 |
| |
 BME
| B&m European Value Retail S.a. | 367.00 | 6.50 | 1.80% | 1,024,757 | 586 |
| |
 PSH
| Pershing Square Holdings Ltd | | 3,890.00 | 86.00 | 2.26% | 90,568 | 890 |
|
 MNKS
| Monks Investment Trust Plc | | 1,264.00 | 14.00 | 1.12% | 278,065 | 152 |
|
 WTB
| Whitbread Plc | 2,946.00 | 1.00 | 0.03% | 116,136 | 511 |
| |
 BYG
| Big Yellow Group Plc | | 960.00 | 9.00 | 0.95% | 356,578 | 358 |
|
 EZJ
| Easyjet Plc | 560.00 | -0.80 | -0.14% | 616,299 | 731 |
| |
 ICG
| Intermediate Capital Group Plc | 2,066.00 | 26.00 | 1.27% | 167,577 | 467 |
| |
 WEIR
| Weir Group Plc | 2,184.00 | 0.00 | 0.00% | 258,182 | 695 |
| |
 BHP
| Bhp Group Limited | 1,952.00 | 4.00 | 0.21% | 292,229 | 503 |
| |
 III
| 3i Group Plc | 3,564.00 | -17.00 | -0.47% | 563,042 | 1,656 |
| |
 HLN
| Haleon | | 377.40 | 3.30 | 0.88% | 4,949,451 | 2,204 |
|
 BA.
| Bae Systems Plc | | 1,148.50 | 3.50 | 0.31% | 1,778,884 | 1,847 |
|
 REL
| Relx Plc | 3,629.00 | 25.00 | 0.69% | 565,356 | 1,298 |
| |
 DGE
| Diageo Plc | 2,537.50 | 23.50 | 0.93% | 911,348 | 2,124 |
| |
 AAL
| Anglo American Plc | 2,364.00 | 28.00 | 1.20% | 771,430 | 3,391 |
| |
 LLOY
| Lloyds Banking Group Plc | | 54.78 | 0.36 | 0.66% | 32,226,342 | 2,932 |
|
 CPG
| Compass Group Plc | 2,662.00 | 9.00 | 0.34% | 517,811 | 640 |
| |
 TSCO
| Tesco Plc | | 368.30 | 2.70 | 0.74% | 4,500,568 | 2,174 |
|
 NWG
| Natwest | | 402.10 | 2.10 | 0.53% | 4,305,458 | 1,883 |
|
 SSE
| Sse Plc | | 1,604.00 | -7.50 | -0.47% | 1,084,146 | 1,308 |
|
 GSK
| Gsk Plc | 1,346.50 | 12.50 | 0.94% | 1,742,473 | 1,716 |
| |
 BATS
| British American Tobacco Plc | | 2,880.00 | 5.00 | 0.17% | 850,171 | 1,699 |
|
 ULVR
| Unilever Plc | 4,548.00 | 13.00 | 0.29% | 812,435 | 1,746 |
| |
 LSEG
| London Stock Exchange Group Plc | 11,285.00 | -15.00 | -0.13% | 315,228 | 1,018 |
| |
 AZN
| Astrazeneca Plc | 10,468.00 | 60.00 | 0.58% | 377,948 | 1,719 |
| |
 HSBA
| Hsbc Holdings Plc | | 785.30 | 3.60 | 0.46% | 5,261,691 | 4,194 |
|
 RR.
| Rolls-royce | 568.60 | -1.80 | -0.32% | 9,132,871 | 3,538 |
| |
 BP.
| Bp Plc | 393.00 | 6.25 | 1.62% | 8,892,985 | 5,588 |
| |
 NG.
| National Grid Plc | 950.00 | 6.40 | 0.68% | 2,947,160 | 2,059 |
| |
 VOD
| Vodafone Group Plc | | 68.30 | 1.08 | 1.61% | 35,862,835 | 3,839 |
|
 BARC
| Barclays | | 268.15 | 3.40 | 1.28% | 9,253,079 | 3,292 |
|
 GLEN
| Glencore Plc | 353.40 | 1.10 | 0.31% | 7,131,956 | 3,024 |
| |
 RIO
| Rio Tinto Plc | 4,723.00 | 53.50 | 1.15% | 543,860 | 3,768 |
| |
 IMB
| Imperial Brands Plc | | 2,553.00 | 2.00 | 0.08% | 529,288 | 1,307 |
|
 AHT
| Ashtead Group Plc | 4,965.00 | 34.00 | 0.69% | 270,782 | 1,120 |
| |
 AV.
| Aviva Plc | | 468.80 | 3.30 | 0.71% | 1,510,408 | 2,156 |
|
 IHG
| Intercontinental Hotels Group Plc | 9,954.00 | 0.00 | 0.00% | 68,547 | 881 |
| |
 ITRK
| Intertek Group Plc | 4,728.00 | 74.00 | 1.59% | 151,154 | 638 |
| |
 BT.A
| Bt Group Plc | | 144.05 | 0.70 | 0.49% | 4,972,434 | 1,233 |
|
 IDS
| International Distribution Services Plc | | 363.80 | 1.20 | 0.33% | 2,066,194 | 160 |
|
 BNZL
| Bunzl Plc | | 3,296.00 | 0.00 | 0.00% | 201,241 | 508 |
|
 PRU
| Prudential Plc | 637.00 | 3.80 | 0.60% | 1,024,732 | 706 |
| |
 FLTR
| Flutter Entertainment Plc | | 20,720.00 | 0.00 | 0.00% | 27,960 | 627 |
|
 DLG
| Direct Line Insurance Group Plc | | 255.20 | 2.00 | 0.79% | 2,345,571 | 1,244 |
|
 PSON
| Pearson Plc | 1,282.00 | 0.50 | 0.04% | 483,422 | 743 |
| |
 SGE
| Sage Group Plc | | 1,273.00 | -12.00 | -0.93% | 498,741 | 755 |
|
 VTY
| Vistry Group Plc | | 572.00 | 16.00 | 2.88% | 1,364,895 | 999 |
|
 MNDI
| Mondi Plc | 1,192.00 | 24.50 | 2.10% | 658,218 | 1,042 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 955.00 | 15.60 | 1.66% | 1,161,642 | 1,365 |
|
 LGEN
| Legal & General Group Plc | 229.80 | 2.70 | 1.19% | 4,865,242 | 1,920 |
| |
 STAN
| Standard Chartered Plc | | 988.60 | 3.80 | 0.39% | 1,136,012 | 1,446 |
|
 RKT
| Reckitt Benckiser Group Plc | 4,833.00 | 26.00 | 0.54% | 246,347 | 1,458 |
| |
 NXT
| Next Plc | 9,498.00 | -2.00 | -0.02% | 116,653 | 1,494 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 301.90 | -2.20 | -0.72% | 3,666,870 | 1,826 |
|
 SGRO
| Segro Plc | | 701.20 | 13.00 | 1.89% | 1,428,220 | 1,002 |
|
 BVIC
| Britvic Plc | | 1,309.00 | 1.00 | 0.08% | 806,348 | 68 |
|
 EXPN
| Experian Plc | | 3,445.00 | 18.00 | 0.53% | 312,237 | 820 |
|
 CNA
| Centrica Plc | | 133.60 | 1.10 | 0.83% | 8,148,134 | 2,168 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
