News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NXT
| Next Plc |  | 9,512.00 | 136.00 | 1.45% | 201,797 | 2,190 |
|
 WPP
| Wpp Plc | 815.40 | 5.40 | 0.67% | 2,228,647 | 1,937 |
| |
 BNZL
| Bunzl Plc | | 3,458.00 | 58.00 | 1.71% | 562,794 | 1,496 |
|
 KGF
| Kingfisher Plc | 288.50 | 3.60 | 1.26% | 7,065,642 | 3,343 |
| |
 DPLM
| Diploma Plc | | 4,224.00 | 100.00 | 2.42% | 492,179 | 2,242 |
|
 AV.
| Aviva Plc | 484.50 | 5.00 | 1.04% | 3,740,292 | 2,597 |
| |
 AUTO
| Auto Trader Group Plc | | 809.40 | 7.60 | 0.95% | 2,195,256 | 2,029 |
|
 ITV
| Itv Plc | | 62.10 | -0.20 | -0.32% | 26,629,604 | 2,005 |
|
 BT.A
| Bt Group Plc | 148.00 | -1.85 | -1.23% | 11,510,103 | 3,657 |
| |
 SRE
| Sirius Real Estate Ld | 84.60 | 0.15 | 0.18% | 20,437,892 | 3,527 |
| |
 UU.
| United Utilities Group Plc | 1,113.50 | 10.50 | 0.95% | 1,566,352 | 1,579 |
| |
 BRBY
| Burberry Group Plc | | 875.00 | 22.40 | 2.63% | 2,463,856 | 4,044 |
|
 BEZ
| Beazley Plc | 777.00 | 28.00 | 3.74% | 2,859,945 | 1,381 |
| |
 SPX
| Spirax Group Plc | 6,525.00 | 60.00 | 0.93% | 442,233 | 1,759 |
| |
 WTB
| Whitbread Plc | 2,884.00 | 3.00 | 0.10% | 994,877 | 1,625 |
| |
 MNG
| M&g Plc | | 202.00 | 2.15 | 1.08% | 14,571,230 | 2,066 |
|
 SWR
| Smurfit Westrock Plc | 4,404.00 | 202.00 | 4.81% | 702,142 | 6,387 |
| |
 SBRY
| Sainsbury (j) Plc | 247.00 | 1.00 | 0.41% | 12,614,451 | 1,547 |
| |
 RMV
| Rightmove Plc | | 601.20 | 4.00 | 0.67% | 4,720,822 | 1,503 |
|
 FLTR
| Flutter Entertainment Plc | | 21,330.00 | 550.00 | 2.65% | 131,084 | 3,297 |
|
 IHG
| Intercontinental Hotels Group Plc | | 9,652.00 | 132.00 | 1.39% | 243,257 | 3,236 |
|
 SGRO
| Segro Plc | 750.20 | 5.40 | 0.73% | 3,137,202 | 2,074 |
| |
 LGEN
| Legal & General Group Plc | 219.40 | 1.90 | 0.87% | 11,006,981 | 3,480 |
| |
 HSX
| Hiscox Ltd | 1,034.00 | 20.00 | 1.97% | 2,365,301 | 2,266 |
| |
 TW.
| Taylor Wimpey Plc | 126.85 | -0.25 | -0.20% | 12,986,921 | 2,960 |
| |
 BLND
| British Land Company Plc | 375.20 | -4.00 | -1.05% | 4,290,909 | 1,646 |
| |
 DRX
| Drax Group Plc | | 650.00 | 3.00 | 0.46% | 1,961,213 | 2,551 |
|
 CRDA
| Croda International Plc | 3,472.00 | -29.00 | -0.83% | 365,379 | 2,056 |
| |
 PSN
| Persimmon Plc | 1,238.50 | -0.50 | -0.04% | 1,045,323 | 2,074 |
| |
 ITRK
| Intertek Group Plc | 4,458.00 | 28.00 | 0.63% | 292,792 | 1,188 |
| |
 MNDI
| Mondi Plc | 1,175.00 | 8.00 | 0.69% | 1,131,279 | 3,387 |
| |
 MTRO
| Metro Bank Holdings Plc | 100.60 | 6.90 | 7.36% | 12,409,805 | 1,407 |
| |
 CTEC
| Convatec Group Plc | | 229.80 | -3.20 | -1.37% | 5,367,175 | 1,467 |
|
 WISE
| Wise Plc | 867.50 | 24.00 | 2.85% | 1,353,760 | 2,054 |
| |
 BHP
| Bhp Group Limited | | 2,057.00 | -3.00 | -0.15% | 575,582 | 1,916 |
|
 ABF
| Associated British Foods Plc | | 2,171.00 | 15.00 | 0.70% | 545,527 | 1,662 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 920.40 | 12.00 | 1.32% | 1,289,308 | 1,761 |
|
 SMIN
| Smiths Group Plc | | 1,723.00 | 27.00 | 1.59% | 794,191 | 2,242 |
|
 PSON
| Pearson Plc | 1,204.00 | 12.00 | 1.01% | 1,147,039 | 1,397 |
| |
 JET2
| Jet2 | | 1,492.00 | 74.00 | 5.22% | 998,222 | 3,134 |
|
 ROR
| Rotork Plc | | 318.00 | 3.40 | 1.08% | 4,761,972 | 1,285 |
|
 MGNS
| Morgan Sindall Group Plc | 3,815.00 | -25.00 | -0.65% | 401,805 | 316 |
| |
 PNN
| Pennon Group Plc | 586.00 | 12.00 | 2.09% | 2,719,909 | 1,401 |
| |
 PCT
| Polar Capital Technology Trust Plc | | 334.50 | 6.50 | 1.98% | 4,450,977 | 697 |
|
 IMI
| Imi Plc | 1,715.00 | 20.00 | 1.18% | 865,323 | 1,428 |
| |
 STJ
| St. James's Place Plc | 823.00 | -11.00 | -1.32% | 1,708,116 | 2,213 |
| |
 INF
| Informa Plc | 857.00 | 16.20 | 1.93% | 1,670,764 | 1,438 |
| |
 SN.
| Smith & Nephew Plc | 978.40 | 3.60 | 0.37% | 1,495,287 | 2,258 |
| |
 LAND
| Land Securities Group Plc | 593.50 | 7.50 | 1.28% | 2,478,963 | 1,679 |
| |
 SSE
| Sse Plc | 1,706.50 | 16.00 | 0.95% | 1,872,192 | 4,629 |
| |
 EZJ
| Easyjet Plc | | 514.00 | -2.40 | -0.46% | 6,373,791 | 2,803 |
|
 REL
| Relx Plc | | 3,616.00 | 71.00 | 2.00% | 2,590,390 | 5,351 |
|
 SGE
| Sage Group Plc | | 1,270.00 | 0.50 | 0.04% | 6,744,853 | 8,067 |
|
 NG.
| National Grid Plc | 963.60 | -19.00 | -1.93% | 9,722,841 | 7,719 |
| |
 EXPN
| Experian Plc | 3,726.00 | 95.00 | 2.62% | 2,519,340 | 3,634 |
| |
 DGE
| Diageo Plc | 2,349.00 | -8.50 | -0.36% | 4,282,886 | 6,417 |
| |
 BARC
| Barclays | | 262.40 | 3.45 | 1.33% | 32,362,344 | 9,148 |
|
 MKS
| Marks And Spencer Group Plc | 370.70 | 7.70 | 2.12% | 22,100,669 | 4,953 |
| |
 HL.
| Hargreaves Lansdown Plc | | 1,089.00 | 0.50 | 0.05% | 6,590,562 | 583 |
|
 PRU
| Prudential Plc | 635.60 | 2.40 | 0.38% | 11,416,681 | 3,800 |
| |
 III
| 3i Group Plc | 3,548.00 | 80.00 | 2.31% | 2,154,894 | 4,435 |
| |
 GSK
| Gsk Plc | 1,309.50 | 9.50 | 0.73% | 5,892,609 | 7,681 |
| |
 SMDS
| Smith (ds) Plc | | 586.00 | 11.50 | 2.00% | 17,638,697 | 1,864 |
|
 GLEN
| Glencore Plc | 380.80 | 0.10 | 0.03% | 29,110,173 | 8,239 |
| |
 CEY
| Centamin | | 145.70 | 3.70 | 2.61% | 126,949,313 | 5,285 |
|
 ULVR
| Unilever Plc | 4,546.00 | 7.00 | 0.15% | 3,542,285 | 5,288 |
| |
 LSEG
| London Stock Exchange Group Plc | 11,020.00 | 120.00 | 1.10% | 2,142,608 | 1,946 |
| |
 BATS
| British American Tobacco Plc | | 2,927.00 | 9.00 | 0.31% | 9,283,112 | 6,030 |
|
 SHEL
| Shell Plc | | 2,596.00 | 45.00 | 1.76% | 13,911,258 | 9,724 |
|
 TSCO
| Tesco Plc | | 350.70 | 2.10 | 0.60% | 45,144,635 | 4,322 |
|
 RIO
| Rio Tinto Plc | 4,924.00 | 2.50 | 0.05% | 3,153,812 | 9,232 |
| |
 HSBA
| Hsbc Holdings Plc | | 726.80 | 4.30 | 0.60% | 15,315,186 | 11,325 |
|
 BP.
| Bp Plc | | 389.00 | 7.45 | 1.95% | 31,416,960 | 16,870 |
|
 RR.
| Rolls Royce | 541.40 | 15.20 | 2.89% | 24,317,363 | 26,645 |
| |
 NWG
| Natwest | | 399.30 | 2.30 | 0.58% | 36,702,268 | 7,043 |
|
 HLN
| Haleon | | 373.00 | 4.40 | 1.19% | 19,147,006 | 5,032 |
|
 CNA
| Centrica Plc | | 122.75 | 2.35 | 1.95% | 56,032,784 | 2,266 |
|
 BTRW
| Barratt Redrow Plc | 401.10 | 1.30 | 0.33% | 9,552,597 | 1,691 |
| |
 BME
| B&m European Value Retail S.a. | 337.20 | 7.10 | 2.15% | 11,304,496 | 4,424 |
| |
 STAN
| Standard Chartered Plc | | 958.60 | 11.60 | 1.22% | 4,037,111 | 4,168 |
|
 VOD
| Vodafone Group Plc | | 69.12 | -2.12 | -2.98% | 56,705,412 | 7,266 |
|
 CRH
| Crh Plc | | 8,008.00 | 132.00 | 1.68% | 516,311 | 5,203 |
|
 HLMA
| Halma Plc | | 2,650.00 | 148.00 | 5.92% | 1,381,033 | 4,065 |
|
 DCC
| Dcc Plc | 5,575.00 | -45.00 | -0.80% | 633,033 | 2,194 |
| |
 AAL
| Anglo American Plc | | 2,361.00 | 21.00 | 0.90% | 1,405,766 | 6,296 |
|
 AHT
| Ashtead Group Plc | 6,212.00 | 56.00 | 0.91% | 555,639 | 3,320 |
| |
 HWDN
| Howden Joinery Group Plc | 811.00 | 6.50 | 0.81% | 4,256,224 | 1,073 |
| |
 BBOX
| Tritax Big Box Reit Plc | 132.90 | 0.30 | 0.23% | 26,457,615 | 2,169 |
| |
 LLOY
| Lloyds Banking Group Plc | 55.14 | -0.28 | -0.51% | 75,605,237 | 5,535 |
| |
 SVT
| Severn Trent Plc | | 2,739.00 | 12.00 | 0.44% | 1,595,999 | 1,664 |
|
 JD.
| Jd Sports Fashion Plc | | 95.68 | -17.27 | -15.29% | 66,547,822 | 21,658 |
|
 MRO
| Melrose Industries Plc | | 510.20 | 9.00 | 1.80% | 12,674,923 | 3,912 |
|
 IMB
| Imperial Brands Plc | | 2,508.00 | -6.00 | -0.24% | 2,640,877 | 3,258 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 245.60 | 3.10 | 1.28% | 27,968,430 | 12,469 |
|
 RKT
| Reckitt Benckiser Group Plc | | 4,742.00 | -19.00 | -0.40% | 1,320,611 | 5,531 |
|
 CPG
| Compass Group Plc | | 2,624.00 | 8.00 | 0.31% | 2,226,144 | 3,482 |
|
 ICG
| Intermediate Capital Group Plc | 2,068.00 | 20.00 | 0.98% | 2,221,283 | 1,540 |
| |
 VTY
| Vistry Group Plc | | 627.00 | -7.00 | -1.10% | 7,734,845 | 4,161 |
|
 RTO
| Rentokil Initial Plc | 398.70 | -0.60 | -0.15% | 13,056,397 | 2,773 |
| |
 BA.
| Bae Systems Plc | | 1,320.00 | 20.00 | 1.54% | 4,275,034 | 4,719 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
