Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 43,172 |
|
|||||
| News | - | ||||||
| Day High | 755.00 | Low High |
|||||
| Day Low | 742.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hargreaves Lansdown Plc | HL. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.80 | 0.24% | 749.60 | 04:25:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 755.00 | 742.00 | 755.00 | 747.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 179 | 43,172 | 745.99p | 322,057p | - | 676.40 - 944.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:25:27 | AT | 259 | 749.60p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Hargreaves Lansdown Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.52B | 473.88M | - | 735.1M | 323.8M | 0.68 | 10.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hargreaves Lansdown News
Loading Messages....
Historical HL. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 729.60 | 759.00 | 709.20 | 737.28 | 809,892 | 20.00 | 2.74% |
| 1 Month | 750.00 | 759.00 | 709.20 | 736.82 | 892,786 | -0.40 | -0.05% |
| 3 Months | 761.40 | 845.20 | 688.00 | 754.14 | 1,468,674 | -11.80 | -1.55% |
| 6 Months | 680.20 | 845.20 | 676.40 | 737.73 | 1,513,791 | 69.40 | 10.20% |
| 1 Year | 793.40 | 944.80 | 676.40 | 765.81 | 1,425,868 | -43.80 | -5.52% |
| 3 Years | 1,683.00 | 1,778.00 | 676.40 | 968.09 | 1,283,283 | -933.40 | -55.46% |
| 5 Years | 2,232.00 | 2,447.00 | 676.40 | 1,279.49 | 1,364,694 | -1,482.40 | -66.42% |
