ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,280.46
      0.27%
      US Tech 100
      22,119.60
      -0.44%
      Dow Jones
      44,650.64
      0.00%
      Brent Oil
      68.845
      0.61%
      Bitcoin
      117,843.00
      1.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Intermediate Capital Group Plc (ICG) Quote

      Intermediate Capital Group Plc

      Intermediate Capital Group Plc (ICG)

      Inca Minerals Ltd
      Intchains Group Ltd
      1,994.00
      -18.00
      ( -0.89% )
      Updated: 07:27:17
      15 min delayed - Upgrade to Realtime

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1,994.00
      ( -0.89% )
      Bid
      1,992.00
      Ask
      1,994.00
      Volume
      60,829
      1,985.00 Day's Range 2,004.00
      1,540.00 52 Week Range 2,468.00
      Market Cap
      5.795B
      Previous Close
      2,012.00
      Open
      2,002.00
      Last Trade
      260
      @
      1992.924
      (O)
      Last Trade Time
      07:27:30
      Financial Volume
      1,213,036p
      VWAP
      1,994.174
      Average Volume (3m)
      1,235,061
      Shares Outstanding
      290,637,988
      Dividend Yield
      4.16%
      PE Ratio
      12.82
      Earnings Per Share (EPS)
      1.55
      Revenue
      946.7M
      Net Profit
      451.2M

      About Intermediate Capital Group Plc

      Sector
      Security Brokers & Dealers
      Industry
      Finance Services
      Website
      www.icgam.com
      Headquarters
      London, Gbr
      Founded
      1988
      Intermediate Capital Group Plc is listed in the Security Brokers & Dealers sector of the London Stock Exchange with ticker ICG. The last closing price for Intermediate Capital was 2,012p. Over the last year, Intermediate Capital shares have traded in a share price range of 1,540.00p to 2,468.00p.

      Intermediate Capital currently has 290,637,988 shares outstanding. The market capitalization of Intermediate Capital is £5.85 billion. Intermediate Capital has a price to earnings ratio (PE ratio) of 12.82.

      Ask ADVFN Intelligence (AI)

      ICG Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1482.466598150051946201219154319051960.54091778DE
      4693.584415584421925201218738984411942.6411868DE
      1224614.073226544617482164171112350611957.89802177DE
      26-24-1.18929633320182468154011778502038.84706144DE
      52-238-10.663082437322322468154010081012079.10262275DE
      156-90-4.3186180422320842468154010123472101.80148107DE
      260-90-4.3186180422320842468154010123472101.80148107DE

      ICG - Frequently Asked Questions (FAQ)

      What is the current Intermediate Capital share price?
      The current share price of Intermediate Capital is 1,994.00p
      How many Intermediate Capital shares are in issue?
      Intermediate Capital has 290,637,988 shares in issue
      What is the market cap of Intermediate Capital?
      The market capitalisation of Intermediate Capital is GBP 5.85B
      What is the 1 year trading range for Intermediate Capital share price?
      Intermediate Capital has traded in the range of 1,540.00p to 2,468.00p during the past year
      What is the PE ratio of Intermediate Capital?
      The price to earnings ratio of Intermediate Capital is 12.82
      What is the cash to sales ratio of Intermediate Capital?
      The cash to sales ratio of Intermediate Capital is 6.11
      What is the reporting currency for Intermediate Capital?
      Intermediate Capital reports financial results in GBP
      What is the latest annual turnover for Intermediate Capital?
      The latest annual turnover of Intermediate Capital is GBP 946.7M
      What is the latest annual profit for Intermediate Capital?
      The latest annual profit of Intermediate Capital is GBP 451.2M
      What is the registered address of Intermediate Capital?
      The registered address for Intermediate Capital is PROCESSION HOUSE, 55 LUDGATE HILL, LONDON, EC4M 7JW
      What is the Intermediate Capital website address?
      The website address for Intermediate Capital is www.icgam.com
      Which industry sector does Intermediate Capital operate in?
      Intermediate Capital operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GEMRGem Resources Plc
      0.35p
      (100.00%)
      		11.62M
      AGFXArgentex Group Plc
      2.99p
      (20.81%)
      		228.71k
      ARBArgo Blockchain Plc
      2.25p
      (18.42%)
      		18.13M
      SVNSSolvonis Therapeutics Plc
      0.34p
      (17.24%)
      		115.25M
      ROCKRockfire Resources Plc
      0.11p
      (15.79%)
      		360.23M
      MATDPetro Matad Limited
      0.82p
      (-25.45%)
      		49.69M
      ACSOAccesso Technology Group Plc
      366.00p
      (-23.11%)
      		563.84k
      SATSTao Alpha Plc
      7.80p
      (-19.59%)
      		8.9M
      ALBAAlba Mineral Resources
      0.0225p
      (-17.88%)
      		53.08M
      AEGActive Energy Group Plc
      0.21p
      (-16.00%)
      		2.93M
      MIRIMirriad Advertising Plc
      0.02p
      (14.29%)
      		3.16B
      PREMPremier African Minerals Limited
      0.0245p
      (11.36%)
      		2.29B
      CHPCaledonian Holdings Plc
      0.00375p
      (7.14%)
      		416.71M
      ROCKRockfire Resources Plc
      0.11p
      (15.79%)
      		360.23M
      ENETEthernity Networks Ltd
      0.023p
      (-8.00%)
      		231.81M

      Discussion

      View Full Feed
      urge2surge urge2surge 4 minutes ago
      The right company at the right time. Fintech, revenues, market sector expansion, uplisting, sub valued market cap, non dillutive, excellent fiduciary management, tight share structures.
      Congrats longs!!
      FDCT
      surfkast surfkast 4 minutes ago
      Hey minions. Where are the filings? Did you guys teach George the new math on what mid year means?
      GVSI
      budfoxfun budfoxfun 4 minutes ago
      .055's could come quick! $SGTM
      SGTM
      fink fink 5 minutes ago
      Looks like Europe pushed us over $2.60

      It's up to the US to set this up for the $3 lay up.

      This is where I start nickle and dime $100 here and there adding on the dips. Using my over all gains as my margin.

      I dont care about $ gains, I just want coins a
      XRPUSD
      100lbStriper 100lbStriper 6 minutes ago
      microby changes are underway, no more words necessary
      https://media.stocktwits-cdn.com/api/3/media/5144417/default.png

      https://stocktwits.com/microby/message/620599188
      NLST
      stockrafter stockrafter 6 minutes ago
      And looking forward to it.....

      Doesn't look like the presentations will be live streamed, but certainly the presentation info will be posted on ABOS website.

      Like this topic...."Topic: Sabirnetug selectivity for Aß oligomers over monomers compared to recombinant lecane
      ABOS
      Trooperstocks Trooperstocks 7 minutes ago
      $SGTM Let's grow healthy! Embrace a lifestyle that prioritizes well-being through nutritious eating, regular exercise, and mental health. Join us in the Water Less Garden movement and make a difference! Visit www.SGTMtech.com to learn more. 🌍💚 #HealthyLiving #WellnessJourney #WaterLe
      SGTM
      Trooperstocks Trooperstocks 7 minutes ago
      Good morning $SGTM
      SGTM
      GetSeriousOK GetSeriousOK 7 minutes ago
      NASD short interest as of 06/30: 970,000, which is about 9% of the float but lower than 6/15

      Possible short squeeze on news. Until then.....

      https://nasdaqtrader.com/Trader.aspx?id=ShortInterest
      CTXR
      jay_tee jay_tee 7 minutes ago
      Guess I'm creating fear uncertainty and doubt with that post huh? Guess my post will make it trade below par with 5 zeros? My post will prevent Seamus from providing an update. He was about but he read my post and said screw that let them wait...and yep my greedy bosses who love their money so much
      RNVA
      TheKid5 TheKid5 7 minutes ago
      Market cap is $15M. 10X soon soon soon
      CLNV
      budfoxfun budfoxfun 7 minutes ago
      Big news this week! $SEGG IBN Coverage: SEGG Media (NASDAQ: SEGG) Emerges From Lottery.com Rebrand With Global Sports, Entertainment and Gaming Vision https://finance.yahoo.com/news/ibn-coverage-segg-media-nasdaq-190000615.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
      SEGG
      Trooperstocks Trooperstocks 7 minutes ago
      $SGTM 🌱 Check out this insightful video of Bobby Mann discussing SGTM's Soil! Healthy soil is a powerhouse of beneficial microorganisms that fight off pests naturally. From producing antibiotics to competing with harmful microbes, these tiny heroes keep our plants thriving! 🌿💪
      SGTM
      Wayne R Wayne R 8 minutes ago
      https://youtu.be/CY3xlCzV8j8?si=2zfohK5rvtVXlzhv
      Richard Thomas Richard Thomas 8 minutes ago
      Our friend drew horn at GreenMet helped put mp and the DOD deal together, are we next? I hope so.

      https://www.linkedin.com/posts/drew-horn-55537489_greenmet-applauds-mp-materialsdod-agreement-activity-7349220660394549249-hR3s?utm_source=share&utm_medium=member_android&rcm=ACoAADluBr8B
      NB
      GetSeriousOK GetSeriousOK 8 minutes ago
      NASD short interest as of 06/30: 366,000, which is about 9% of the float that's not in the hands of the insiders.

      Possible short squeeze on news. Until then.....

      https://nasdaqtrader.com/Trader.aspx?id=ShortInterest
      CTOR
      surfkast surfkast 9 minutes ago
      Well duh. What do you think.
      Go read the TOS and take the foot out of your mouth.
      GVSI
      rogers711 rogers711 9 minutes ago
      I mean you can say a million things but it doesn't change the fact that a year later we are still here... they need to execute and meet this deadline is bottom line. They met with the FDA a handful of times over the past year and as you said now have trial data to bolster submittal. You don't meet t
      RDGL
      Implanting Implanting 9 minutes ago
      Here's another Keith interview from Rick Rule's conference. There's not much new from his other Kitco interview and he doesn't mention FMG at all, but what he does mention is where he sees the silver price breaking out at. He's calling for $38/oz. as that number.

      Guess where the price
      FFMGF
      BuyingTime BuyingTime 9 minutes ago
      $INKT news rocketing up
      INKT
      iamthe walrus iamthe walrus 10 minutes ago
      Court Ruling or Decision on Lawsuit, etc.
      1. Case name Appeal of provisional disposition decision Docket number 2025? 10002
      2. Plaintiff (claimant) Kim ? Tae and 1 other person
      3. Details of court ruling or decision Appellant (creditor): Kim ? Tae and 1 other person
      Oppos
      CRTG
      Green Leaf Smoker Green Leaf Smoker 10 minutes ago
      NOTHING to report on this POS play today, Bagholder investors of mjna wish MJNA would be Green but instead it's MASSIVELY BLOOD RED …..Yep, Well,.... Proof is in the pudding, https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*96stem*_gcl_au*NDUwMTEyNTQuMTc1MTI0NDM1N
      MJNA
      payupdeadbeat payupdeadbeat 11 minutes ago
      Perhaps the word FRUSTRATION rings a bell?
      DBMM

      Your Recent History

      LSE
      ICG
      Intermediate Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads