Volume | 484,022 |
|
|||||
News | - | ||||||
Day High | 2,302.00 | Low High |
|||||
Day Low | 2,258.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Intermediate Capital Group Plc | ICG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,258.00 | 2,258.00 | 2,302.00 | 2,294.00 | 2,262.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,347 | 484,022 | 2,292.97p | 11,098,472p | - | 1,950.00 - 2,302.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:53:28 | O | 11,250 | 2,294.688p | GBX |
Industry Sector |
---|
INDUSTRIAL TRANSPORTATION |
Intermediate Capital Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.25B | 294.33M | - | 737.1M | 280.6M | 0.95 | 22.28 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Intermediate Capital News
Loading Messages....
Historical ICG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,184.00 | 2,302.00 | 2,176.00 | 2,247.02 | 683,573 | 110.00 | 5.04% |
1 Month | 2,022.00 | 2,302.00 | 1,950.00 | 2,112.07 | 931,972 | 272.00 | 13.45% |
3 Months | 2,084.00 | 2,302.00 | 1,950.00 | 2,091.52 | 989,411 | 210.00 | 10.08% |
6 Months | 2,084.00 | 2,302.00 | 1,950.00 | 2,091.52 | 989,411 | 210.00 | 10.08% |
1 Year | 2,084.00 | 2,302.00 | 1,950.00 | 2,091.52 | 989,411 | 210.00 | 10.08% |
3 Years | 2,084.00 | 2,302.00 | 1,950.00 | 2,091.52 | 989,411 | 210.00 | 10.08% |
5 Years | 2,084.00 | 2,302.00 | 1,950.00 | 2,091.52 | 989,411 | 210.00 | 10.08% |