Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 67,633 |
|
|||||
| News | - | ||||||
| Day High | 9,790.00 | Low High |
|||||
| Day Low | 9,540.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Games Workshop Group Plc | GAW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -190.00 | -1.95% | 9,565.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9,770.00 | 9,540.00 | 9,790.00 | 9,565.00 | 9,755.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 533 | 67,633 | 9,591.37p | 6,486,934p | - | 8,860.00 - 11,800.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:05:26 | O | 460 | 9,606.615p | GBX |
| Industry Sector |
|---|
| LEISURE GOODS |
Games Workshop Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.15B | 32.95M | - | 470.8M | 134.7M | 4.09 | 23.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Games Workshop News
Loading Messages....
Historical GAW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,310.00 | 10,320.00 | 9,410.00 | 9,665.94 | 90,802 | -745.00 | -7.23% |
| 1 Month | 9,950.00 | 10,320.00 | 9,410.00 | 9,792.63 | 53,838 | -385.00 | -3.87% |
| 3 Months | 9,960.00 | 10,380.00 | 9,325.00 | 9,807.47 | 53,012 | -395.00 | -3.97% |
| 6 Months | 9,805.00 | 11,030.00 | 8,860.00 | 9,889.78 | 64,935 | -240.00 | -2.45% |
| 1 Year | 9,590.00 | 11,800.00 | 8,860.00 | 10,180.25 | 61,987 | -25.00 | -0.26% |
| 3 Years | 10,800.00 | 12,310.00 | 5,575.00 | 9,099.59 | 73,050 | -1,235.00 | -11.44% |
| 5 Years | 4,040.00 | 12,310.00 | 3,564.00 | 8,093.94 | 88,408 | 5,525.00 | 136.76% |
