ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,209.42
      0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Games Workshop Group Plc (GAW) Quote

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      10,410.00
      410.00
      (4.10%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      10,410.00
      Bid
      10,390.00
      Ask
      10,410.00
      Volume
      36,529
      10,000.00 Day's Range 10,480.00
      8,860.00 52 Week Range 11,800.00
      Market Cap
      3.43B
      Previous Close
      10,000.00
      Open
      10,000.00
      Last Trade
      306
      @
      10379.758
      (O)
      Last Trade Time
      Financial Volume
      3,786,949p
      VWAP
      10,366.967
      Average Volume (3m)
      41,483
      Shares Outstanding
      32,949,104
      Dividend Yield
      5.19%
      PE Ratio
      25.44
      Earnings Per Share (EPS)
      4.09
      Revenue
      470.8M
      Net Profit
      134.7M

      About Games Workshop Group Plc

      Sector
      Games,toys,chld Veh,ex Dolls
      Industry
      Games,toys,chld Veh,ex Dolls
      Website
      www.games-workshop.com
      Headquarters
      Nottingham, Gbr
      Founded
      1991
      Games Workshop Group Plc is listed in the Games,toys,chld Veh,ex Dolls sector of the London Stock Exchange with ticker GAW. The last closing price for Games Workshop was 10,000p. Over the last year, Games Workshop shares have traded in a share price range of 8,860.00p to 11,800.00p.

      Games Workshop currently has 32,949,104 shares outstanding. The market capitalization of Games Workshop is £3.29 billion. Games Workshop has a price to earnings ratio (PE ratio) of 25.44.

      GAW Latest News

      More News

      Games Workshop Group PLC Total Voting Rights

      Games Workshop Group PLC 01 July 2024   Games Workshop Group PLC   (the "Company")   Total Voting Rights   1 July 2024   As at the date of this announcement the Company had 32,951,909 issued...

      July 01 2024
      RNS Regulatory News

      TOP NEWS: Games Workshop anticipates pretax profit and revenue growth

      Games Workshop Group PLC on Wednesday said it expects further pretax profit and core revenue growth, sending its shar ...

      June 19 2024
      Alliance News

      Games Workshop Group PLC Year End Trading Update

      Games Workshop Group PLC 19 June 2024   GAMES WORKSHOP GROUP PLC ("Games Workshop" or the "Group")                                                                                              ...

      June 19 2024
      RNS Regulatory News

      Games Workshop Group PLC Total Voting Rights

      Games Workshop Group PLC 03 June 2024   Games Workshop Group PLC   (the "Company")   Total Voting Rights   3 June 2024   As at the date of this announcement the Company had 32,951,896 issued...

      June 03 2024
      RNS Regulatory News

      Games Workshop promotes Elizabeth Harrison to finance director

      Games Workshop Group PLC on Wednesday said it has promoted Elizabeth Harrison to finance director. Games Workshop is ...

      May 22 2024
      Alliance News

      Games Workshop Group PLC Directorate Change

      Games Workshop Group PLC 22 May 2024   22 May 2024 Games Workshop Group PLC ("Games Workshop" or the "Company") Directorate Change Following a thorough selection process, we are pleased to...

      May 22 2024
      RNS Regulatory News

      Games Workshop Group PLC Director Shareholding

      Games Workshop Group PLC 14 May 2024   14 May 2024 Games Workshop Group PLC ("Games Workshop" or the "Company") DIRECTOR SHAREHOLDING The company has been informed that on 13 May 2024, Kevin...

      May 14 2024
      RNS Regulatory News

      Games Workshop Group PLC Total Voting Rights

      Games Workshop Group PLC 01 May 2024   Games Workshop Group PLC   (the "Company")   Total Voting Rights   1 May 2024   As at the date of this announcement the Company had 32,951,797 issued...

      May 01 2024
      RNS Regulatory News

      IN BRIEF: Games Workshop finance chief sells GBP700,000 in shares

      oup PLC - Nottingham, England-based miniature wargames maker and retailer - Chief Financial Officer Rachel Tongue sell ...

      April 22 2024
      Alliance News

      Games Workshop Group PLC Director Shareholding

      Games Workshop Group PLC 22 April 2024   22 April 2024 Games Workshop Group PLC ("Games Workshop" or the "Company") DIRECTOR SHAREHOLDING On Friday 19 April 2024, Rachel Tongue, Chief...

      April 22 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12102.05882352941102001048099202840810111.2906746DE
      4-290-2.71028037383107001089099203378610393.1943575DE
      128108.437596001089093704148310156.8969721DE
      267307.541322314059680108909325479839936.26957543DE
      52-1010-8.84413309982114201180088605777810146.5903977DE
      156-1470-12.373737373711880123105575705028955.58403166DE
      2605758123.774720554652123103564851998390.98194458DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      palaypu0406 palaypu0406 6 minutes ago
      There is no necessity for multiple series of tokens Snow ---
      It is one "SIRI" and one "RISO"....
      SIRI
      edbi46 edbi46 8 minutes ago
      NOPAIN Act
      Jan. 1, 2025

      https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

      Just to highlight a few points::

      (G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
      “(i) IN GENERAL.—
      SAI WBA
      IPwatcher IPwatcher 9 minutes ago
      I'm just concerned that somehow, Mr Slimeball, worked his way out of this....
      Victims can obtain his actual whereabouts using the Federal Victim notification system.
      Last I heard he remains incarcerated at the DC federal prison medical facility that he was committed to at sentencing.
      DECN
      palaypu0406 palaypu0406 10 minutes ago
      To answer this Snow,
      India does not allow export of most other varieties of rice and switches permissions on and off depending on the monsoon seasons...
      But on Basmati Rice,
      India and Pakistan are the leading exporters of basmati rice, a long-grain variety known for its aroma.
      ITUP
      ksquared ksquared 12 minutes ago
      Hillary as Boss Hogg ! ! ! lmao
      Perfect and THANK YOU, cap. That's a multiple thumbs up if I've ever seen one.
      Hmmm. I think that merits a sticky!
      Have a great day.
      HappyAlways HappyAlways 13 minutes ago
      May be we should try Kamala Harris. We don't know what she thinks about the GSEs in conservatorship for 15 years. I suppose she is more reasonable.
      FNMA
      Wayne R Wayne R 13 minutes ago
      What is this nonsense about "corrupt mods"?? Sheesh. They are not Chicago Aldermen.


      geez, the mods, the mods, anyone can ask to be a mod of a thread.
      palaypu0406 palaypu0406 14 minutes ago
      No.....The assumptions are not true RD,
      Let me read what everyone wrote and then I will comeback to comment on this,,
      ITUP
      JTORENCE JTORENCE 14 minutes ago
      realscottsmith No "he should sleep with the fishes."
      IPIX
      palaypu0406 palaypu0406 16 minutes ago
      It is yet to be corrected....
      ITUP
      weedtrader420 weedtrader420 16 minutes ago
      Joe Biden died 😳🥳
      Homebrew Homebrew 16 minutes ago
      It's simpler to blame "them" for one's problems. Similar tactic in politics. "They" are to blame.
      What is this nonsense about "corrupt mods"?? Sheesh. They are not Chicago Aldermen.

      This is a MESSAGE board, for God's sake.
      palaypu0406 palaypu0406 17 minutes ago
      what does it mean??
      ITUP
      Wayne R Wayne R 18 minutes ago
      As far as I can see, this thread is accomplishing nothing in as far as giving the guy ideas for creating a better IHUB.

      I'm pretty sure he has better things to do that sift through hundreds of messages here.

      I've seen people upset about removed posts by mods.
      palaypu0406 palaypu0406 18 minutes ago
      Good Morning Snow,
      Thank you for the modifications suggested, and I completely agree with you that we cannot 100% assure someone's economic and financial security ....
      And you have put in a reasonable way... thank you!
      ITUP
      weedtrader420 weedtrader420 18 minutes ago
      SUKU BITCOIN BONK BONK ☝️😎✌️ ☀️ Sunshine On My Shoulders $100k target
      BTCUSD
      MightyX MightyX 20 minutes ago
      Ya I know what you’re saying..doesn’t justify anything
      TPTW
      dshade dshade 20 minutes ago
      Company potential is way up since then. Stock price will surge post news.
      ECSL
      RC_702 RC_702 21 minutes ago
      The weather report clearly shows that every day there is a chance, a possibility of lightning. You can’t pick and chose what sections of the report are.

      I did not argue that it is a broad area and that there are going to be areas where the sea conditions will not all be fair seas. No
      SFRX
      StayHumble StayHumble 22 minutes ago
      GreenAcres acquisition will propel annual top-line revenue to$70million+✅


      https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
      HCMC
      StayHumble StayHumble 23 minutes ago
      w0wSEC 🟩charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


      6, 12, 2023 —
      SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
      g running scheme
      DBMM GTII HCMC
      TRUISM TRUISM 23 minutes ago
      When one is truly overextended, "anticipates" easily equates to a "certainty."..

      Such is life.
      KBLB
      weedtrader420 weedtrader420 23 minutes ago
      BITCOIN XRP Cat Stevens Morning Has Broken☀️ 🇺🇸
      BTCUSD
      peafunke peafunke 24 minutes ago
      First off. Enough with the gaslighting. I never said they were going to Nasdaq as a definite. That would be you touting it all the time. I always said IF. And I described what that would require. Revenues and a RS.

      Second and more importantly, was the FACT they have said over and
      TPTW

      Your Recent History

      LSE
      GAW
      Games Workshop
      BIT
      F23186
      Vontobel Financial Produ...
      EU
      HHPF
      Hof Hoorneman Phoenix
      EU
      SSBOD
      Euronext S Bouygues 0303...
      COIN
      GIFTBTC
      BOV
      BMCE39
      Jpmorgan Betabuilders Us...
      COIN
      LAZEUR
      BIT
      P1U4T9
      BNP Paribas Issuance
      BTRX
      OXENUSDT
      Oxen
      Delayed Upgrade Clock