ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.31
      -0.79%
      US Tech 100
      18,317.57
      -1.28%
      Dow Jones
      40,604.14
      0.16%
      Brent Oil
      78.325
      -1.04%
      Bitcoin
      66,309.99
      -0.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Auction Technology Group Plc (ATG) Quote

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      479.50
      -11.50
      (-2.34%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      479.50
      Bid
      480.50
      Ask
      481.50
      Volume
      136,199
      479.50 Day's Range 500.00
      442.50 52 Week Range 749.00
      Market Cap
      583.993M
      Previous Close
      491.00
      Open
      493.00
      Last Trade
      13646
      @
      479.5
      (O)
      Last Trade Time
      Financial Volume
      661,538p
      VWAP
      485.7143
      Average Volume (3m)
      315,737
      Shares Outstanding
      121,792,102
      Dividend Yield
      -
      PE Ratio
      34.62
      Earnings Per Share (EPS)
      0.14
      Revenue
      135.23M
      Net Profit
      16.94M

      About Auction Technology Group Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.auctiontechnologygroup.com
      Headquarters
      London, Gbr
      Founded
      1970
      Auction Technology Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker ATG. The last closing price for Auction Technology was 491p. Over the last year, Auction Technology shares have traded in a share price range of 442.50p to 749.00p.

      Auction Technology currently has 121,792,102 shares outstanding. The market capitalization of Auction Technology is £598 million. Auction Technology has a price to earnings ratio (PE ratio) of 34.62.

      ATG Latest News

      More News

      FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

      5 hours ago

      ALYI Breakout Alert On $10 Million EV Revenue Target

      November 22, 2021 -- via Pennymillions -- Alternet Systems, Inc. (ALYI) PPS has just inched above its 50 day moving average (MA) and a MACD cross is imminent. As of this writing, volume is over...

      November 22 2021
      InvestorsHub NewsWire

      IQST 50 Day MA Breakout Alert On Vol Following Nasdaq Uplisting Update

      August 25, 2021 -- InvestorsHub NewsWire -- via pennymillions --  iQSTEL, Inc. (IQST) has broken out of its $0.53 50 Day Moving Average (MA) on higher than average volume. The 200 Day MA...

      August 25 2021
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1112.34791889007468.5508465.5127299488.78217886DE
      4-2.5-0.51867219917482508451153406479.8080049DE
      12-19-3.81143430291498.5630451315737519.46735355DE
      2615.53.34051724138464638451341324539.26601832DE
      52-234.5-32.8431372549714749442.5330912538.4998501DE
      156-874.5-64.586410635213541644442.5321152874.17350143DE
      260-255.5-34.76190476197351644442.5325990887.3361161DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ARGOArgo Group Limited
      6.00p
      (50.00%)
      		259.88k
      KZGKazera Global Plc
      0.50p
      (33.33%)
      		7.94M
      CRTXCrism Therapeutics Corporation
      17.50p
      (29.63%)
      		386.75k
      STJSt. James's Place Plc
      698.00p
      (24.98%)
      		5.24M
      VALValirx Plc
      2.85p
      (18.75%)
      		1.93M
      GEXMining Minerals & Metals Plc
      13.875p
      (-68.75%)
      		10.35M
      JOGJersey Oil And Gas Plc
      69.50p
      (-20.11%)
      		613.19k
      UKOGUk Oil & Gas Plc
      0.071p
      (-19.13%)
      		5.51B
      PIPPipehawk Plc
      1.45p
      (-17.14%)
      		67.25k
      PREMPremier African Minerals Limited
      0.0585p
      (-15.22%)
      		494.1M
      UKOGUk Oil & Gas Plc
      0.071p
      (-19.13%)
      		5.51B
      VASTVast Resources Plc
      0.115p
      (17.95%)
      		964.26M
      MSMNMosman Oil And Gas Limited
      0.056p
      (-11.81%)
      		767.49M
      TRPTower Resources Plc
      0.0115p
      (9.52%)
      		513.18M
      INSPInspirit Energy Holdings Plc
      0.0095p
      (-5.00%)
      		507.46M

      Discussion

      View Full Feed
      DarthYoda DarthYoda 26 seconds ago
      You got it. Here's something from the Gov side...
      "Congress Advances Cannabis and Hemp Proposals":
      July 29, 2024
      https://www.jdsupra.com/legalnews/congress-advances-cannabis-and-hemp-5541083/
      CWBHF
      crescentmotor crescentmotor 30 seconds ago
      The other offering is voided.

      That is helpful--registration statements on Form S-3 are generally valid for only three years after the initial date declared effective so a 2019 S-3 would be stale. I have not gone back to ascertain whether or not AVXL de-registered the prior S-3 by pos
      AVXL
      Acme Investments Acme Investments 31 seconds ago
      I think my sister was in jail there!! Lol 😂
      HIRU
      trunkmonk trunkmonk 34 seconds ago
      CME are the real pros, they know everything possible about everything they offer. They see the potential, they are the reason BTC went to almost 70k the first time, then they brought it down with futures play after billionaires got out around 55k, they are gonna move XRP, no doubt in my mind, just a
      XRPUSD
      ddls ddls 52 seconds ago
      3 trades, all buys. BIEL's on FIYAH!
      BIEL
      KISSINGER KISSINGER 52 seconds ago
      LOLOLOL. You are Euro Trash. Eastern Euro trash the worst kind. I have friends all over the Balkans but they have $$. All you have is an axe to grind and in so much as that be the case you will now embarass yourself this time more than ever.
      AHRO
      JusticeWillWin JusticeWillWin 54 seconds ago
      A 1:2 or 1:3 FORWARD SPLIT to compensate at least in part the R/S from 2018 which would benefit the stock price is only a matter of time IMO
      COOP
      Itchy palm Itchy palm 1 minute ago
      Atlantic City where Donny screwed the average American citizen some small business went bankrupt 😃
      Mav14 Mav14 1 minute ago
      So they're waiting until the last day of July? So quiet
      IDVV
      vlispxpert vlispxpert 1 minute ago
      Real scary actually, since market already red & we haven't even crossed down yet...August setting up to be real FUGLY...imo Thanks for heads up!
      Stock_Barber Stock_Barber 1 minute ago
      Clearly you do not understand the legal definition of defamation... of well!

      The TRUTH cannot be defamation BY DEFINITION!

      Nor can opinions on a stock board...


      https://www.reactiongifs.com/r/2013/09/duh.gif
      DBMM
      hedge_fun hedge_fun 1 minute ago
      I am taking the affiliate's advice that……

      he first gave back in 2011 and I will load the boat if/when they find significant treasure.

      Hopefully the currents won’t pull the device from the diver’s hands and they wind up losing it in the deep sea.

      GL
      SFRX
      Hercules1 Hercules1 1 minute ago
      same here broski.


      i added a bunch more today.


      this is a life changing stock.

      i am going to keep accumulating.
      HIRU
      SPORT19 SPORT19 1 minute ago
      It’s August and not a single word from the CEO…..
      That’s awful management
      PKTX
      Dspetry Dspetry 2 minutes ago
      Nestles update…
      https://x.com/gmsachainchi/status/1818297439834837247?s=46&t=wlOF1dfUy95X2IX_bQspiQ
      QEDN
      Nightdaytrader Nightdaytrader 2 minutes ago
      Reconstitution of P’s and K’s.. oh, that would be so great….

      Nd9
      COOP
      johnnytrader33 johnnytrader33 2 minutes ago
      The truth? Sure this is a SCAM
      TSOI
      mrkirby mrkirby 2 minutes ago
      Bashers only hurt their own positions by constantly bashing. Buzz Cloud🇺🇸 proves that fact.
      SAPX
      al44 al44 2 minutes ago
      The White House announces an insurrection to ‘reform’ the Supreme Court

      By Andrea Widburg

      The Constitution means what it says. It establishes all the lawful conditions that may be placed on each branch of government. However, Joe Biden announced today that his explicit
      all the way up green all the way up green 2 minutes ago
      On Sunday I placed a bid offer @ 0.003 & 0.0025 well I just might get 0.003 today. Fingers crossed
      IGPK
      ssnyl ssnyl 2 minutes ago
      CRWD, how low can she go?!
      CRWD
      elks elks 3 minutes ago
      Loaded more Today Here !!!!!!!$$$$$$$$ HIRU.
      HIRU
      manibiotech manibiotech 3 minutes ago
      Agree
      NWBO

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock