ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,649.84
      0.27%
      US Tech 100
      18,974.40
      0.18%
      Dow Jones
      41,669.21
      0.15%
      Brent Oil
      72.675
      -0.88%
      Bitcoin
      60,447.60
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Auction Technology Group Plc (ATG) Quote

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      409.00
      11.00
      (2.76%)
      Closed September 18 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      409.00
      Bid
      405.00
      Ask
      406.00
      Volume
      393,039
      390.00 Day's Range 407.00
      365.50 52 Week Range 697.00
      Market Cap
      498.13M
      Previous Close
      398.00
      Open
      398.00
      Last Trade
      2158
      @
      409
      (O)
      Last Trade Time
      Financial Volume
      1,593,387p
      VWAP
      405.4018
      Average Volume (3m)
      525,084
      Shares Outstanding
      121,792,102
      Dividend Yield
      -
      PE Ratio
      29.19
      Earnings Per Share (EPS)
      0.14
      Revenue
      135.23M
      Net Profit
      16.94M

      About Auction Technology Group Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.auctiontechnologygroup.com
      Headquarters
      London, Gbr
      Founded
      -
      Auction Technology Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker ATG. The last closing price for Auction Technology was 398p. Over the last year, Auction Technology shares have traded in a share price range of 365.50p to 697.00p.

      Auction Technology currently has 121,792,102 shares outstanding. The market capitalization of Auction Technology is £484.73 million. Auction Technology has a price to earnings ratio (PE ratio) of 29.19.

      Ask ADVFN Intelligence (AI)

      ATG Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      5 hours ago

      Auction Technology Group PLC TR-1: Notification of major holdings

      Auction Technology Group PLC 02 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMVQDZ64 Issuer Name AUCTION TECHNOLOGY GROUP PLC UK or...

      September 02 2024
      RNS Regulatory News

      Auction Technology Group PLC TR-1: Notification of major holdings

      Auction Technology Group PLC 28 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMVQDZ64 Issuer Name AUCTION TECHNOLOGY GROUP PLC UK or Non-UK...

      August 28 2024
      RNS Regulatory News

      EXECUTIVE CHANGES: New chief executives at Cornish Metals and ValiRx

      The following is a round-up of London-listed company director and manager changes announced in August so far and not ...

      August 12 2024
      Alliance News

      Auction Technology Group PLC Directorate Change

      Auction Technology Group PLC 09 August 2024       9 August 2024 Auction Technology Group plc ("ATG" or the "Company")   Directorate Changes ATG announces that Breon Corcoran is stepping down...

      August 09 2024
      RNS Regulatory News

      Auction Technology Group PLC Block listing Interim Review

      Auction Technology Group PLC 17 July 2024   BLOCK LISTING SIX MONTHLY RETURN     (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 17 July 2024   Name of...

      July 17 2024
      RNS Regulatory News

      Auction Technology Group PLC TR-1: Notification of major holdings

      Auction Technology Group PLC 01 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMVQDZ64 Issuer Name AUCTION TECHNOLOGY GROUP PLC UK or Non-UK...

      July 01 2024
      RNS Regulatory News

      Auction Technology Group PLC Total Voting Rights

      Auction Technology Group PLC 01 July 2024     1 July 2024 Auction Technology Group plc (the "Company")   Total Voting Rights   In fulfilment of its obligations under DTR 5.6.1R, the Company...

      July 01 2024
      RNS Regulatory News

      IN BRIEF: TA Associates sell 5% stake in Auction Tech

      y Group PLC - London-based auction market operator and technology company - JPMorgan Securities PLC says TA Associat ...

      June 28 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      136.59.79865771812372.5419367.5308104388.93320007DE
      4-19.5-4.55075845974428.5437365.5712907400.05205327DE
      12-179-30.4421768707588588365.5525084442.85559468DE
      26-193-32.0598006645602638365.5428875488.60129541DE
      52-287-41.2356321839696697365.5389590504.88340618DE
      156-1021-71.398601398614301588365.5294886723.59809242DE
      260-326-44.35374149667351644365.5338948862.19345792DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SEASeascape Energy Asia Plc
      19.00p
      (700.00%)
      		351.16k
      ALNAAlina Holdings Plc
      9.00p
      (28.57%)
      		2.55k
      MHCMyhealthchecked Plc
      13.00p
      (15.56%)
      		434.16k
      URUUru Metals Limited
      115.00p
      (15.00%)
      		2.9k
      GBPGlobal Petroleum Limited
      0.0975p
      (14.71%)
      		180.04M
      PPSProton Motor Power Systems Plc
      0.55p
      (-35.29%)
      		2.4M
      MIRIMirriad Advertising Plc
      0.425p
      (-19.05%)
      		9.68M
      INGIngenta Plc
      97.00p
      (-17.80%)
      		224.99k
      ORCPOracle Power Plc
      0.016p
      (-17.53%)
      		14.55M
      JADEJade Road Investments Limited
      0.55p
      (-15.38%)
      		103.44k
      ECHOEcho Energy Plc
      0.0028p
      (0.00%)
      		2.67B
      UKOGUk Oil & Gas Plc
      0.043p
      (3.61%)
      		768.16M
      MSMNMosman Oil And Gas Limited
      0.0345p
      (-4.17%)
      		323.43M
      HE1Helium One Global Ltd
      0.86p
      (-12.87%)
      		267.02M
      PREMPremier African Minerals Limited
      0.0515p
      (5.10%)
      		251.83M

      Discussion

      View Full Feed
      misterfishman misterfishman 3 minutes ago
      You should have bought in weeks ago when it was at .003 and below.
      IGPK
      TrendTrade2016 TrendTrade2016 3 minutes ago
      MYNA BEASTING FROM 70C
      MYNA
      Patrick Star Trader Patrick Star Trader 3 minutes ago
      Blah blah blah. Weak effort not using CAPS to FEAR monger 🥱
      HIRU
      delerious1 delerious1 3 minutes ago
      Is that Colorado Mine one of ours??
      NBRI
      vlispxpert vlispxpert 4 minutes ago
      Markets like a dog that just broke it's chain, then looks around with "what now" face
      manibiotech manibiotech 4 minutes ago
      By the way you also strongly backed our resident Chartists every time with them being wrong 100% of the time . Last time being in high .40s - .50 when they were again calling double bottoms and few weeks of accumulation and the vertically up spikes ( coiled cobra etc ) , which I called wrong . And
      NWBO
      Eli's Gone Eli's Gone 4 minutes ago
      O's DFA Kimbrel...
      tredenwater2 tredenwater2 4 minutes ago
      If you or you know someone who is suffering from stage 3 or 4 kidney disease check out the link below.

      https://rayaldee.com/patient/about-rayaldee/
      AVXL
      blackhawks blackhawks 4 minutes ago
      Fed slashes interest rates by a half point, an aggressive start to its first easing campaign in four years

      Published Wed, Sep 18 20242:00 PM EDTUpdated 2 Min Ago

      Jeff Cox
      @jeff.cox.7528
      @JeffCoxCNBCcom

      Key Points
      The Federal Open Mark
      doccjc doccjc 4 minutes ago
      It's funny how they programmed different sell sizes in the 500 range so they wouldn't appear so obvious. (look at the last 10 trades) I think that hasn't worked too well. How can this be legal?
      RDGL
      MagnetLover MagnetLover 4 minutes ago
      I think all your answers are on the aesir.energy website ! 🤪
      FLCX
      prussian4profit prussian4profit 4 minutes ago
      "LOL, STILL waiting for a BIG PHARMA buyout? Really?..."

      Such a long winding post from a poster who believes phantom limb pain is fake. Why would anyone even consider ANYTHING from someone with this point of view?

      Phantom limb pain ISN'T fake. This poster has ZERO cre
      BIEL
      Scorpio91 Scorpio91 4 minutes ago
      Soon
      BLEG
      jcromeenes jcromeenes 4 minutes ago
      Yeah. GSEs passed all stress tests and got Nationalized. Other banks failed the same stress tests yet were given loans with 2% interest and let keep going while their bad loans were forced on the GSEs.
      FNMA
      richme richme 5 minutes ago
      Thanks.
      ASII
      KngmAz KngmAz 5 minutes ago
      MULN IS A CLASSIC EXAMPLE OF JUST HOW STUPID AND NAIVE SOME PEOPLE CAN BE. SAD.
      MULN
      nfrequent nfrequent 5 minutes ago
      Also, new SEC rules have kept insiders from driving those big OTC stock runs too, and most were really driven by insiders though the street would come in on them. High interest rates haven't helped either - tight money. A perfect storm really.

      The good thing about market conditions is
      RNVA
      ToucanYoucan ToucanYoucan 5 minutes ago
      $AASP - When it does move up - it will move fast!......imo
      Very very thin.
      AASP
      dukeb dukeb 6 minutes ago
      Regulation CF, under which GoFundYourself says it will be operating says:

      all transactions under Regulation Crowdfunding to take place online through an SEC-registered intermediary, either a broker-dealer or a funding portal

      Source: https://www.sec.gov/resources-small-b
      VERB
      Slojab Slojab 6 minutes ago
      The anticipation of merely posting a much-delayed financial report to OTC Markets, again, shouldn't be reason to buy this ticker. And there'll be nothing in it to warrant a buy, either.
      QEDN
      Ace Trader Ace Trader 6 minutes ago
      Yer but if the DJT admin (if they win) can't deal a cancellation of all shares both common and JPS when there donors have large portions of both. Why would they wipe out shareholders that give money to the campaign ??

      Now if these CEO's of both company's are getting stock as a bonus t
      DJT
      Carjockey2 Carjockey2 6 minutes ago
      Bingo!!!!
      TGRP
      EnchantedTitan62 EnchantedTitan62 6 minutes ago
      The lower it goes the more I add, cost basis now under .185 . Thanks ya !
      TGRP
      Mark Mark 6 minutes ago
      $EJH getting some hits, watching
      EJH

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock