BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,372.40
      0.00%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.53
      0.11%
      Bitcoin
      93,529.39
      1.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Alliance Witan Plc (ALW) Quote

      Alliance Witan Plc

      Alliance Witan Plc (ALW)

      algoWatt SpA
      1,272.00
      -8.00
      ( -0.62% )
      Updated: 03:21:07
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1,272.00
      Bid
      1,272.00
      Ask
      1,284.00
      Volume
      19,150
      1,272.00 Day's Range 1,280.00
      1,194.00 52 Week Range 1,286.00
      Market Cap
      5.154B
      Previous Close
      1,280.00
      Open
      1,280.00
      Last Trade
      79
      @
      1282.48
      (O)
      Last Trade Time
      03:14:48
      Financial Volume
      243,910p
      VWAP
      1,273.6796
      Average Volume (3m)
      578,288
      Shares Outstanding
      405,193,982
      Dividend Yield
      2.12%
      PE Ratio
      8.59
      Earnings Per Share (EPS)
      1.48
      Revenue
      609.05M
      Net Profit
      599.67M

      About Alliance Witan Plc

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trusts
      Website
      www.alliancewitan.com/
      Headquarters
      Dundee, Gbr
      Founded
      1888
      Alliance Witan Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ALW. The last closing price for Alliance Witan was 1,280p. Over the last year, Alliance Witan shares have traded in a share price range of 1,194.00p to 1,286.00p.

      Alliance Witan currently has 405,193,982 shares outstanding. The market capitalization of Alliance Witan is £5.19 billion. Alliance Witan has a price to earnings ratio (PE ratio) of 8.59.

      Ask ADVFN Intelligence (AI)

      ALW Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      19 hours ago

      Alliance Witan PLC - Net Asset Value

      Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Monday 25 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

      19 hours ago
      UK Regulatory

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      20 hours ago

      Alliance Witan PLC - Net Asset Value

      Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Friday 22 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

      November 25 2024
      UK Regulatory

      Alliance Witan PLC - Net Asset Value

      Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Thursday 21 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

      November 22 2024
      UK Regulatory

      Alliance Witan PLC - Net Asset Value

      Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Wednesday 20 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

      November 21 2024
      UK Regulatory

      Alliance Witan PLC - Net Asset Value

      Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 19 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

      November 20 2024
      UK Regulatory

      Alliance Witan PLC - Net Asset Value

      Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Monday 18 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

      November 19 2024
      UK Regulatory

      Alliance Witan PLC - Net Asset Value

      Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Friday 15 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

      November 18 2024
      UK Regulatory

      Alliance Witan PLC - Net Asset Value

      Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Thursday 14 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

      November 15 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1221.761250128612425601851277.27598021DE
      4786.532663316581194128611944514701254.24238364DE
      12544.433497536951218128611945782881235.64475555DE
      26544.433497536951218128611945782881235.64475555DE
      52544.433497536951218128611945782881235.64475555DE
      156544.433497536951218128611945782881235.64475555DE
      260544.433497536951218128611945782881235.64475555DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ORCPOracle Power Plc
      0.043p
      (43.33%)
      		903.52M
      DGIDg Innovate Plc
      0.125p
      (31.58%)
      		251.53M
      OMIPOne Media Ip Group Plc
      4.15p
      (13.70%)
      		260.1k
      GBPGlobal Petroleum Limited
      0.1925p
      (13.24%)
      		12.29M
      MOTRMotorpoint Group Plc
      129.50p
      (10.45%)
      		136.47k
      HEXHelix Exploration Plc
      15.50p
      (-29.22%)
      		3.01M
      GALGalantas Gold Corporation
      4.25p
      (-12.82%)
      		204
      KETLStrix Group Plc
      52.70p
      (-12.46%)
      		400.38k
      NFXNuformix Plc
      0.055p
      (-10.57%)
      		8.94M
      VRSVersarien Plc
      0.03p
      (-10.18%)
      		10.1M
      ORCPOracle Power Plc
      0.043p
      (43.33%)
      		903.52M
      DGIDg Innovate Plc
      0.125p
      (31.58%)
      		251.53M
      MSMNMosman Oil And Gas Limited
      0.0365p
      (-3.95%)
      		95.5M
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		87.79M
      TRPTower Resources Plc
      0.0275p
      (0.00%)
      		43.96M

      Discussion

      View Full Feed
      Viking61 Viking61 6 minutes ago
      It also states that we have a chance to fix it the right way. GLTA
      FNMA
      stocksrising stocksrising 7 minutes ago
      Ahhh, the good ole’ days when we could all talk about the benefits of Daxxy vs. competition ( and the claims and marketing on social media) …if deal closes, all a moot point, but if not, Revance could really take advantage of others missteps( assuming new leadership @ helm)

      https://w
      RVNC
      NioTurd NioTurd 9 minutes ago
      Let's play game... How much % lower are we going today?
      I start : -4% (sarcastic)
      NB
      DMC8 DMC8 12 minutes ago
      API supply orders as of Oct 04, 2024.
      https://www.seair.co.in/us-import/i-amarin-pharma.aspx
      API
      Seminole Red Seminole Red 16 minutes ago
      Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

      “This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

      htt
      fuagf fuagf 20 minutes ago
      OMOLIVES, Now post some of Boebert's best, Jewish space
      lasers was one? And MTG. That of yours was very weak.
      Jimmy Joe Jimmy Joe 20 minutes ago
      Awwwwww poor Bubbles. LMAO~!

      Is Elite doing too well for ya~?

      🩳y
      ELTP
      fuagf fuagf 27 minutes ago
      dbergh, Doesn't surprise at all you would have downplayed it as Trump
      did. You likely may have suggested trying drinking disinfectant too.
      fuagf fuagf 37 minutes ago
      OMOLIVES, Still you used it. To the bits you picked there. The first

      "Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency
      Bob Mullet Bob Mullet 39 minutes ago
      Your opinions are garbage 
      Still spamming the board?
      People laugh at you 
      Keep it up!!👍🏻 
      KBLB
      Truth_is_a_tool Truth_is_a_tool 44 minutes ago
      “” quit spamming the board “
      She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.
      KBLB
      worthylion worthylion 51 minutes ago
      FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.
      FTCO
      Steady_T Steady_T 55 minutes ago
      Maybe. I'd rather see them spend their efforts on getting the NDA finished.

      Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.
      AVXL
      newflow newflow 57 minutes ago
      lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.
      COOP
      Maximilliano Maximilliano 58 minutes ago
      Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

      https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk
      FCEL
      Buellersback Buellersback 1 hour ago
      You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.
      RGLG
      thistraderknowsall thistraderknowsall 1 hour ago
      ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!
      longago longago 1 hour ago
      Their PR is abysmal that is for damn sure.

      If Ron does not at least glance at the comments here he is not learning anything.

      Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues
      RJDG
      Ricorich Ricorich 1 hour ago
      style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

      https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm
      UAVS
      Wolf-man jack Wolf-man jack 1 hour ago
      WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

      Gimminy Cricket 🦗 Said;

      CVSI
      Guzzi62 Guzzi62 1 hour ago
      No EU but UK!!
      AVXL
      jog49 jog49 1 hour ago
      Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.
      FNMA

      Your Recent History

      LSE
      ALW
      Alliance Witan
      FX
      AEDMXN
      AED vs MXN
      NASDAQ
      RENE
      Cartesian Growth Corpora...
      LSE
      SAVA
      Delayed Upgrade Clock