ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,171.60
      -0.06%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.555
      0.53%
      Bitcoin
      97,682.04
      1.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Alliance Witan Plc (ALW) Quote

      Alliance Witan Plc

      Alliance Witan Plc (ALW)

      algoWatt SpA
      1,312.00
      2.00
      ( 0.15% )
      Updated: 05:50:59
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1,312.00
      Bid
      1,310.00
      Ask
      1,312.00
      Volume
      71,568
      1,310.00 Day's Range 1,318.00
      1,194.00 52 Week Range 1,326.00
      Market Cap
      5.316B
      Previous Close
      1,310.00
      Open
      1,318.00
      Last Trade
      30
      @
      1310.9174
      (O)
      Last Trade Time
      06:08:53
      Financial Volume
      938,898p
      VWAP
      1,311.8965
      Average Volume (3m)
      590,508
      Shares Outstanding
      405,193,982
      Dividend Yield
      2.05%
      PE Ratio
      8.20
      Earnings Per Share (EPS)
      1.48
      Revenue
      609.05M
      Net Profit
      599.67M

      About Alliance Witan Plc

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trusts
      Website
      www.alliancewitan.com/
      Headquarters
      Dundee, Gbr
      Founded
      1888
      Alliance Witan Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ALW. The last closing price for Alliance Witan was 1,310p. Over the last year, Alliance Witan shares have traded in a share price range of 1,194.00p to 1,326.00p.

      Alliance Witan currently has 405,193,982 shares outstanding. The market capitalization of Alliance Witan is £5.31 billion. Alliance Witan has a price to earnings ratio (PE ratio) of 8.20.

      Ask ADVFN Intelligence (AI)

      ALW Latest News

      More News

      Alliance Witan PLC - Net Asset Value

      Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Wednesday 05 February 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

      23 hours ago
      UK Regulatory

      Alliance Witan PLC - Net Asset Value

      Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 04 February 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

      February 05 2025
      UK Regulatory

      Alliance Witan PLC - Net Asset Value

      Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Monday 03 February 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

      February 04 2025
      UK Regulatory

      Alliance Witan PLC - Net Asset Value

      Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Friday 31 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

      February 03 2025
      UK Regulatory

      Alliance Witan PLC - Total Voting Rights

      Alliance Witan PLC - Total Voting Rights Alliance Witan PLC (‘the Company’) Legal Entity Identifier: 213800SZZD4E2IOZ9W55 Total Voting Rights In accordance with the Financial Conduct...

      February 03 2025
      UK Regulatory

      Alliance Witan PLC - Net Asset Value

      Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Thursday 30 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

      January 31 2025
      UK Regulatory

      Alliance Witan PLC - Net Asset Value

      Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Wednesday 29 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

      January 30 2025
      UK Regulatory

      Alliance Witan PLC - Net Asset Value

      Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 28 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

      January 29 2025
      UK Regulatory

      Alliance Witan PLC - Director Declaration

      Alliance Witan PLC - Director Declaration Alliance Trust PLC (‘the Company’)LEI: 213800SZZD4E2IOZ9W55 Director Declaration In accordance with Listing Rule 6.4.9R (2), the Company announces that...

      January 28 2025
      UK Regulatory

      Alliance Witan PLC - Dividend Declaration

      Alliance Witan PLC - Dividend Declaration Alliance Witan PLC (‘the Company’)LEI: 213800SZZD4E2IOZ9W55 Dividend Declaration 58 Years of Rising Dividends Alliance Witan PLC declares a fourth...

      January 28 2025
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2-0.1522070015221314132612803988711304.52650005DE
      4544.292527821941258132612463825271295.21562389DE
      12463.633491311221266132612285905081267.67128106DE
      26947.717569786541218132611945925931254.4045129DE
      52947.717569786541218132611945925931254.4045129DE
      156947.717569786541218132611945925931254.4045129DE
      260947.717569786541218132611945925931254.4045129DE

      ALW - Frequently Asked Questions (FAQ)

      What is the current Alliance Witan share price?
      The current share price of Alliance Witan is 1,312.00p
      How many Alliance Witan shares are in issue?
      Alliance Witan has 405,193,982 shares in issue
      What is the market cap of Alliance Witan?
      The market capitalisation of Alliance Witan is GBP 5.31B
      What is the 1 year trading range for Alliance Witan share price?
      Alliance Witan has traded in the range of 1,194.00p to 1,326.00p during the past year
      What is the PE ratio of Alliance Witan?
      The price to earnings ratio of Alliance Witan is 8.2
      What is the cash to sales ratio of Alliance Witan?
      The cash to sales ratio of Alliance Witan is 8.08
      What is the reporting currency for Alliance Witan?
      Alliance Witan reports financial results in GBP
      What is the latest annual turnover for Alliance Witan?
      The latest annual turnover of Alliance Witan is GBP 609.05M
      What is the latest annual profit for Alliance Witan?
      The latest annual profit of Alliance Witan is GBP 599.67M
      What is the registered address of Alliance Witan?
      The registered address for Alliance Witan is RIVER COURT, 5 WEST VICTORIA DOCK ROAD, DUNDEE, DD1 3JT
      What is the Alliance Witan website address?
      The website address for Alliance Witan is www.alliancewitan.com/
      Which industry sector does Alliance Witan operate in?
      Alliance Witan operates in the TRUSTS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASTAscent Resources Plc
      1.90p
      (100.00%)
      		296.86k
      NTQEnteq Technologies Plc
      2.75p
      (52.78%)
      		12.96M
      IMMImmupharma Plc
      5.10p
      (30.77%)
      		7.75M
      RAIRa International Group Plc
      0.95p
      (26.67%)
      		23M
      BANKFiinu Plc
      10.10p
      (17.10%)
      		2.73M
      APQApq Global Limited
      2.00p
      (-69.23%)
      		54.36k
      BELLBelluscura Plc
      2.00p
      (-69.23%)
      		7.17M
      IOMIomart Group Plc
      44.60p
      (-24.92%)
      		1.22M
      VRCIVerici Dx Plc
      3.125p
      (-16.67%)
      		226.86k
      ORCPOracle Power Plc
      0.017p
      (-14.14%)
      		337.28M
      ORCPOracle Power Plc
      0.017p
      (-14.14%)
      		337.28M
      SYMESupply@me Capital Plc
      0.0025p
      (0.00%)
      		295.85M
      CPAICapai Plc
      0.049p
      (11.36%)
      		115.37M
      MSMNMosman Oil And Gas Limited
      0.0405p
      (3.85%)
      		110.62M
      NTVONativo Resources Plc
      0.0017p
      (0.00%)
      		108.99M

      Discussion

      View Full Feed
      weedtrader420 weedtrader420 4 minutes ago
      CGC Earnings today
      WEED
      StonkMaster StonkMaster 5 minutes ago
      In all fairness, an approval in mid-end of March is still in line with assessment timelines over the past year or so. I've always thought that the clock started on the 2nd validation date of March 7, 2024, so if we get approval let's say March 27, 2025, that would be 385 days. Subtract the standard
      NWBO
      Hi_Lo Hi_Lo 7 minutes ago
      He/she was on another defunct ticker that GS allegedly was going to take over from a homeless man that was leaving on streets, hijacking of that shell fell apart, so he/she is disgruntled past shareholder that couldn't score.
      If that's the case then why am I long WNFT for more than three year
      GVSI OTCM WNFT
      ksquared ksquared 10 minutes ago
      Illegal border crossings have plummeted 90% since Trump returned to White House, Border Patrol chief says
      By Jennie Taer and Chris Nesi Published Feb. 6, 2025, 4:55 p.m. ET

      The new US Border Patrol chief said the number of illegal migrants stopped trying to cross the besieged
      ksquared ksquared 10 minutes ago
      That didn't take long...
      https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
      weedtrader420 weedtrader420 13 minutes ago
      CGC AI Stewart YEAR OF THE CAT ☝️😮‍💨✌️🦨🌳
      WEED
      dmb2 dmb2 13 minutes ago
      Completely understand and agree, I just shake my head, take a breath and envision a tush push from the 1 yd line for approval in March. We seem to get penalized a lot and just keep moving forward play after play.

      GLTA
      NWBO
      Penny Stocks 2.0 Penny Stocks 2.0 13 minutes ago
      Huge post, solid DD. People who sold yesterday and or took a profit, might have some regrets. Regardless, let's keep the DD coming, Huge opportunity with this low Floater. 

      (PS not knocking anyone for taking a profit.)
      HADV
      gbb777 gbb777 14 minutes ago
      Is that recoil kit prototype a failure? The market has lost confidence. 
      VTSI
      Money hunt Money hunt 20 minutes ago
      Goodmorning peeps, this is your captain speaking , fasten up your seatbelts and embrace yourselves for worldwide cancer cure impact
      RNAZ
      bernice bernice 20 minutes ago
      Dream over ??
      What ?
      I see 19 % green in Germany at LS Exchange, lol.
      This is enough for dreaming.

      NB
      uranium-pinto-beans uranium-pinto-beans 21 minutes ago
      AFRM
      Affirm price target raised to $85 from $78 at JMP Securities
      JMP Securities analyst David Scharf raised the firm's price target on Affirm to $85 from $78 and keeps an Outperform rating on the shares. Affirm reported significantly better than expected Q2 results, and the updated
      KS46268 KS46268 21 minutes ago
      FORM 7
      MONTHLY PROGRESS REPORT
      Name of Listed Issuer: Two Hands Corporation (the “Issuer”)
      Trading Symbol: TWOH
      Number of Outstanding Listed Securities: 5,469,037,729
      Date: February 6, 2025
      This Monthly Progress Report must be posted before the openin
      TWOH
      BurgerKing82 BurgerKing82 21 minutes ago
      Could go back up eventually?
      QGSI
      sctts sctts 21 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $FRX $$$
      FRX
      weedtrader420 weedtrader420 23 minutes ago
      ☝️😮‍💨✌️XRP 🐳 Weak hands, fear and greed is at 35 pretty low Morning Has Broken
      XRPUSD
      DiamondHealer95 DiamondHealer95 23 minutes ago
      We're currently at 10 cents according to Yahoo. It's been an odd climb this week albeit a penny. Will the next big thing buy more shares dump from beacham come today for his 1 cent gains or is this a true calm before the storm and I'm wrong about their pattern of behavior. I hope I'm wrong.
      KBLB
      uranium-pinto-beans uranium-pinto-beans 24 minutes ago
      Apple’s China Focus Thrusts It Into Center of Geopolitical Fight
      Stern is Bald Stern is Bald 25 minutes ago
      Looks like some is mad they didn't buy cheaper and now trying bs... don't yiu agree?
      FNMA
      MartinLutherKing MartinLutherKing 26 minutes ago
      Cancer cure moment breakthrough🚀🚀 The holy grail in cancer treatment🚀🚀
      RNAZ
      Number sleven Number sleven 27 minutes ago
      Kiwi, That is Why I wanted to move from eypt to ocular. I expected the positive phase 2 study would give me the opportunity.
      Sleven,
      OCUL
      uranium-pinto-beans uranium-pinto-beans 27 minutes ago
      HOOD, DKNG
      Mizuho ups Robinhood target after survey to gauge betting interest
      Mizuho analyst Dan Dolev raised the firm's price target on Robinhood (HOOD) to $65 from $60 and keeps an Outperform rating on the shares. The firm surveyed 107 Robinhood users to determine whether they wou
      DKNG
      edbi46 edbi46 27 minutes ago
      No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


      ---------------------------------------------
      BMI LMT MCF
      uranium-pinto-beans uranium-pinto-beans 27 minutes ago
      PRLB
      Protolabs reports Q4 non-GAAP EPS 38c, consensus 32c
      Reports Q4 revenue $121.8M, consensus $120.12M. "2024 was a transformational year for Protolabs, and we delivered strong financial results, including expanded gross margins, increased earnings per share, and grew our industry
      DiamondHealer95 DiamondHealer95 30 minutes ago
      It's a stock warrant/stock purchase warranty
      for Kim and Rice.

      Google & scroll to the bottom of stockinvestus KBLB.

      It's on other sites as well but that's the easiest to navigate.
      KBLB

      Your Recent History

      LSE
      ALW
      Alliance Witan
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads