ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.05
      1.16%
      US Tech 100
      18,214.00
      1.48%
      Dow Jones
      40,829.59
      1.20%
      Brent Oil
      71.81
      0.38%
      Bitcoin
      57,785.68
      5.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Spirax Group Plc (SPX) Quote

      Spirax Group Plc

      Spirax Group Plc (SPX)

      Spenda Ltd
      ETF
      Stellar AfricaGold Inc
      7,460.00
      135.00
      (1.84%)
      Closed September 09 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      7,460.00
      Bid
      7,480.00
      Ask
      7,490.00
      Volume
      99,027
      7,320.00 Day's Range 7,525.00
      7,230.00 52 Week Range 11,280.00
      Market Cap
      5.49B
      Previous Close
      7,325.00
      Open
      7,400.00
      Last Trade
      259
      @
      7460
      (O)
      Last Trade Time
      Financial Volume
      7,387,120p
      VWAP
      7,459.7031
      Average Volume (3m)
      265,544
      Shares Outstanding
      73,596,416
      Dividend Yield
      2.16%
      PE Ratio
      29.98
      Earnings Per Share (EPS)
      2.49
      Revenue
      1.68B
      Net Profit
      183.6M

      About Spirax Group Plc

      Sector
      Automatic Regulatng Controls
      Industry
      Automatic Regulatng Controls
      Website
      www.spiraxsarcoengineering.com
      Headquarters
      Gloucestershire, Gbr
      Founded
      -
      Spirax Group Plc is listed in the Automatic Regulatng Controls sector of the London Stock Exchange with ticker SPX. The last closing price for Spirax was 7,325p. Over the last year, Spirax shares have traded in a share price range of 7,230.00p to 11,280.00p.

      Spirax currently has 73,596,416 shares outstanding. The market capitalization of Spirax is £5.39 billion. Spirax has a price to earnings ratio (PE ratio) of 29.98.

      Ask ADVFN Intelligence (AI)

      SPX Latest News

      More News

      FeaturedElement79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

      8 hours ago

      Spirax Group PLC Director/PDMR Shareholding

      Spirax Group PLC 12 August 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1   Details...

      August 12 2024
      RNS Regulatory News

      Spirax "cautious" as sales buffeted by economic and currency headwinds

      Spirax Group PLC on Thursday raised its interim dividend after reporting a mixed financial performance in the first h ...

      August 08 2024
      Alliance News

      Spirax Group PLC 2024 Half Year Results

      Spirax Group PLC 08 August 2024   8 August 2024 2024 Half Year Results Results reflect mixed macroeconomic environment; second half expected to be stronger than first half Six months ended 30...

      August 08 2024
      RNS Regulatory News

      IN BRIEF: Spirax says Burdett to take on CFO post next week

      - Cheltenham-based thermal energy and fluid technology firm - Louisa Burdett to take on chief financial officer role f ...

      July 01 2024
      Alliance News

      Spirax Group PLC Confirmation of CFO Start Date

      Spirax Group PLC 01 July 2024     News Release   1 July 2024   Chief Financial Officer   Further to the announcement made on 18 December 2023, Spirax Group plc confirms that Louisa Burdett...

      July 01 2024
      RNS Regulatory News

      IN BRIEF: Spirax-Sarco confirms name change to Spirax Group

      neering PLC - Cheltenham-based manufacturer of pumps and steam management systems - Confirms name change to Spirax Gro ...

      June 05 2024
      Alliance News

      Spirax-Sarco Engineering PLC Change of Name

      Spirax-Sarco Engineering PLC 05 June 2024   5 June 2024   CONFIRMATION OF LEGAL ENTITY NAME CHANGE     Further to our announcement on 22 February 2024, and shareholder approval at our AGM on...

      June 05 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-220-2.864583333337680769572651607307493.78320164DE
      4-200-2.610966057447660779572301755827520.98979302DE
      12-1090-12.74853801178550907572302655448327.76340472DE
      26-3055-29.0537327627105151079072302379628844.63220466DE
      52-2508-25.160513643799681128072302136229143.77963804DE
      156-8745-53.96482567111620517225723018078310615.847373DE
      260-760-9.24574209246822017225722016719110424.3411542DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.29p
      (47.96%)
      		68M
      MPLMercantile Ports & Logistics Limited
      2.00p
      (29.03%)
      		3.59M
      ONCOncimmune Holdings Plc
      24.80p
      (27.84%)
      		540.52k
      ATMAndrada Mining Limited
      3.65p
      (14.96%)
      		42.09M
      UFOAlien Metals Limited
      0.1425p
      (14.00%)
      		154.95M
      MOREHostmore Plc
      0.95p
      (-89.99%)
      		11.45M
      ENETEthernity Networks Ltd
      0.31p
      (-34.74%)
      		103.21M
      VCAPVector Capital Plc
      18.50p
      (-30.19%)
      		20.53k
      JEMAJpmorgan Emerging Europe Middle East & Africa Securities Plc
      92.60p
      (-23.15%)
      		544.88k
      ACPArmadale Capital Plc
      0.25p
      (-23.08%)
      		1.18M
      ECHOEcho Energy Plc
      0.0037p
      (5.71%)
      		1.83B
      MSMNMosman Oil And Gas Limited
      0.048p
      (-14.29%)
      		505.19M
      UKOGUk Oil & Gas Plc
      0.0385p
      (-4.94%)
      		431.18M
      PREMPremier African Minerals Limited
      0.06p
      (0.00%)
      		261.65M
      80M80 Mile Plc
      0.325p
      (-1.52%)
      		181.88M

      Discussion

      View Full Feed
      Lonewolf1 Lonewolf1 3 minutes ago
      Even the scammers have left the building here.

      I was looking for an entry to maybe ride a pop of some kind, but with the website down this emperor truly has no clothes, it seems.

      Better to steer clear unless and until there are NOTABLE improvements in the prospects of t
      NSAV
      Fiberrevo9 Fiberrevo9 3 minutes ago
      Agreeing with Webstinker tells stories and explains everything.....wow
      KBLB
      Steady_T Steady_T 3 minutes ago
      https://medicalxpress.com/news/2024-09-brain-cell-affected-differently-rett.html
      AVXL
      rooster rooster 3 minutes ago
      Spin away
      mascale mascale 4 minutes ago
      Waterchaser literacy inadequacies shown again! Higher pps all day, closing at dminishing number of lower priced shares: Is clearly what anyone is seeing. A trend is starting to be built, even today.

      Anyone not literate will clearly not follow that along.
      HIRU
      Magnum7419 Magnum7419 4 minutes ago
      10 Authentic Holdings Inc (AHRO) 231% 37 AHRO 0.0019 0.0005 35.71% 18,775,828
      AHRO
      randychub randychub 5 minutes ago
      https://www.biospace.com/press-releases/sirsram-medical-announces-nmpa-approval-for-daxxify


      I’ll have to block daxify news so it doesn’t drive me nuts.
      RVNC
      retireat40 retireat40 5 minutes ago
      Hit 21.50.
      SMMT
      DR_rugby DR_rugby 5 minutes ago
      Sorry

      Not that again

      But stock price movement

      Would go up if

      Stock buy back program in the billions

      Less DTCC controlled shares will increase value

      And or a

      Stock dividend payment monthl
      GME
      newmedman newmedman 6 minutes ago
      Is this enough "thohgh" for you?

      https://kamalaharris.com/issues/
      Hosai Hosai 6 minutes ago
      It's hard not to be a little conspiracy theorist when you see the stark differences in valuation with some BP.

      Eli Lily added $13.2 billion to their market cap ($15.28 billion adjusted for inflation today) on announcement of FDA accelerated approval pathway in June 2021 which was base
      AVXL
      Filterthenoise Filterthenoise 6 minutes ago
      Jajaja...Tom. What you gonna do for work when this runs?
      RNVA
      rbl100 rbl100 7 minutes ago
      WALL STREET can dish it out but can't take it. Has to silence me like a little baby. Take away this one too. I bet he is a leftist. No different than commie google, youtube, fakebook, etc. One way streets with these people. Take their toys and run home. Just like all cheaters and sore losers.
      AMC
      Humbert Humbert 7 minutes ago
      A high of .0777? That's a sign if ever I saw one.
      BNCM
      dstock07734 dstock07734 7 minutes ago
      The manipulators never anticipated the company could have survived OTC. If the company went bankrupt, all their unlawful deeds would be covered. I bet they realized they were trapped right after the ASCO presentation.
      NWBO
      BIOCHEMUP BIOCHEMUP 8 minutes ago
      Medical supply company is juicy.
      CYIO
      Eli's Gone Eli's Gone 8 minutes ago
      with the clamor for Jasson along with Berti coming back, a spot had to be opened up---no idea why Stanton is sitting other than he usually gets a day off along with the Boone righty-lefty thing...I always thought there were enough bats for Jasson---once a week for Stanton and and 2-3 more at least f
      Hi_Lo Hi_Lo 9 minutes ago
      Past performance does Not indicate future results!!
      It does when the same (SONG) playbook is used and that's what's happening here.

      SONG is a perfect example of what will happen here if the court doesn't put an end to what is being attempted here.
      BCAP
      yiorgi23 yiorgi23 9 minutes ago
      Vik will never get $57m. Nor does he deserve it. Judge knows it. Vik knows it. All the lawyers know this. It will be settled soon for far less. IMO
      NSAV
      Steady_T Steady_T 9 minutes ago
      Perhaps you might consider separating those that firmly believe in the safety and efficacy of Blarcamesine from those who also hold conspiracy beliefs. While there is overlap between those groups they are not the same.

      Is it Venn diagram time? 😉
      AVXL
      trading.jeff trading.jeff 10 minutes ago
      I was gone all day. What happened here?

      $APRU
      APRU
      MasterBlastr MasterBlastr 10 minutes ago
      Let me check again -
      Researchfyi Researchfyi 11 minutes ago
      A couple of days ago a poster asked me if I knew what happened to Eagle1947. I know from reading some of Eagle’s posts that he may have not been feeling well. Beyond that I do not know what has happened to him. He has not posted here in almost a year and would feel bad if he passed on. Does anyone
      LQMT
      LocWolf LocWolf 11 minutes ago
      Charles, I don't think that will fly involving Alan unless it involves "Vennwest Global" as I don't see enough money production unless Venning distribute it for us. This way everyone gets a piece of the pie and Alan is the man Laurie will need to deal with plus Alan would be far more than just a con
      HDVY

      Your Recent History

      LSE
      SPX
      Spirax
      Delayed Upgrade Clock