ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,209.60
      0.41%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.94
      1.51%
      Bitcoin
      98,195.02
      4.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Spirax Group Plc (SPX) Quote

      Spirax Group Plc

      Spirax Group Plc (SPX)

      Spenda Ltd
      ETF
      Stellar AfricaGold Inc
      6,510.00
      45.00
      (0.70%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      6,510.00
      Bid
      6,520.00
      Ask
      6,525.00
      Volume
      442,233
      6,405.00 Day's Range 6,530.00
      6,355.00 52 Week Range 11,280.00
      Market Cap
      4.791B
      Previous Close
      6,465.00
      Open
      6,465.00
      Last Trade
      2755
      @
      6476.31
      (O)
      Last Trade Time
      Financial Volume
      28,728,897p
      VWAP
      6,496.326
      Average Volume (3m)
      172,554
      Shares Outstanding
      73,596,416
      Dividend Yield
      2.48%
      PE Ratio
      26.16
      Earnings Per Share (EPS)
      2.49
      Revenue
      1.68B
      Net Profit
      183.6M

      About Spirax Group Plc

      Sector
      Automatic Regulatng Controls
      Industry
      Automatic Regulatng Controls
      Website
      www.spiraxsarcoengineering.com
      Headquarters
      Gloucestershire, Gbr
      Founded
      -
      Spirax Group Plc is listed in the Automatic Regulatng Controls sector of the London Stock Exchange with ticker SPX. The last closing price for Spirax was 6,465p. Over the last year, Spirax shares have traded in a share price range of 6,355.00p to 11,280.00p.

      Spirax currently has 73,596,416 shares outstanding. The market capitalization of Spirax is £4.76 billion. Spirax has a price to earnings ratio (PE ratio) of 26.16.

      Ask ADVFN Intelligence (AI)

      SPX Latest News

      More News

      Spirax Group PLC Director/PDMR Shareholding

      Spirax Group PLC 15 November 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1   Details...

      November 15 2024
      RNS Regulatory News

      Spirax still confident of organic revenue growth in 2024

      Spirax Group PLC on Thursday said its outlook for all of 2024 is unchanged, following organic sales growth in the fir ...

      November 14 2024
      Alliance News

      Spirax Group PLC Trading Update

      Spirax Group PLC 14 November 2024   14 November 2024 Trading Update Organic revenue growth ahead of first half; full year outlook unchanged   Spirax Group plc issues the following update in...

      November 14 2024
      RNS Regulatory News

      Spirax Group PLC Holding(s) in Company

      Spirax Group PLC 16 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BWFGQN14 Issuer Name SPIRAX GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      October 16 2024
      RNS Regulatory News

      Spirax Group PLC Director/PDMR Shareholding

      Spirax Group PLC 11 October 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1   Details of...

      October 11 2024
      RNS Regulatory News

      Spirax Group PLC Director/PDMR Shareholding

      Spirax Group PLC 11 October 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1   Details of...

      October 11 2024
      RNS Regulatory News

      Spirax Group PLC Holding(s) in Company

      Spirax Group PLC 10 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BWFGQN14 Issuer Name Spirax Group Plc UK or Non-UK Issuer UK 2. Reason for...

      October 10 2024
      RNS Regulatory News

      EXTRA: Spirax valuation looks full with risks to earnings on downside

      Spirax Group PLC's Capital Markets Day presented an attractive long-term vision but with more uncertainties than in t ...

      October 04 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-50-0.7621951219516560679564052184736578.50881529DE
      4-290-4.264705882356800684563551844486564.74531582DE
      12-905-12.20498988547415772563551725546992.72931153DE
      26-2770-29.8491379319280931563552200717951.52191708DE
      52-2660-29.007633587891701128063552039328801.76719048DE
      156-10050-60.68840579711656016640635518644410208.7908591DE
      260-2020-23.6811254396853017225635516543010417.9988626DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FARFerro-alloy Resources Limited
      6.70p
      (185.11%)
      		41.69M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		302.56M
      ROCRockpool Acquisitions Plc
      2.25p
      (28.57%)
      		150k
      RCGHRc365 Holding Plc
      1.60p
      (28.00%)
      		3.77M
      CASPCaspian Sunrise Plc
      3.50p
      (25.00%)
      		11M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02375p
      (-36.67%)
      		1.16B
      CNNCaledonian Trust Plc
      35.00p
      (-36.36%)
      		103.57k
      PPSProton Motor Power Systems Plc
      0.125p
      (-30.56%)
      		7.8M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-27.66%)
      		471.52k
      QUIZQuiz Plc
      4.02p
      (-23.43%)
      		24.37k
      NTOGNostra Terra Oil And Gas Company Plc
      0.02375p
      (-36.67%)
      		1.16B
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		517.78M
      TRPTower Resources Plc
      0.028p
      (1.82%)
      		466.78M
      HAYDHaydale Graphene Industries Plc
      0.115p
      (0.00%)
      		424.95M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		302.56M

      Discussion

      View Full Feed
      georgie18 georgie18 5 minutes ago
      MTEM...55s clearing here...off the .36 range dip...🥳

      georgie18

      Member Level
      Re: None

      Friday, October 18, 2024 10:01:53 AM

      Post#
      661683
      of 665659
      MTEM...81...-12% Today...looking for Red to Green move h
      MTEM
      beartrap12 beartrap12 5 minutes ago
      dsStock, all I know is that we purchased NWBO stock on the 16th business day, but it cost us at least 1,000 shares. (I did not expect it to drop again).But that was on a brand new account which my husband opened because his other accout, Vanguard, no longer lets us buy OTC stocks. (we can sell them,
      NWBO
      m$teamworkotc m$teamworkotc 5 minutes ago
      they can get rugged pulled at any time...I remember Bitcoin 74k to like 14k?
      BITX
      ah86 ah86 5 minutes ago
      Allow me. The data isn't bad. This company has never produced bad data. Period.
      The problem has always been? wait for it, drum roll - N
      You can't get heads to turn with N being 2 or 3.
      And that exactly, without doubt, is what is taking this so long. And failing to provide enough
      MRKR
      michael702/ michael702/ 5 minutes ago
      It's also sunny in Mesopotamia! 
      BLLB
      Lockedreadytorock Lockedreadytorock 5 minutes ago
      Just about dead only 500 shares traded today!
      PAOG
      m$teamworkotc m$teamworkotc 6 minutes ago
      to this day I still don't even know how to buy crypto...
      BITX
      sunspotter sunspotter 6 minutes ago
      " It’s not about taking their words personally but about maintaining a clean and distraction-free environment"

      LOL. We all know it's about trying to prevent critical comments from being posted when certain penny stocks are being run by the usual suspects.
      just Scottie just Scottie 6 minutes ago
      We all know who those are lol
      RDAR
      m$teamworkotc m$teamworkotc 7 minutes ago
      I missed all crypto as I was led to believe they have 0 intrisinic value and were ponzis...I should be rich :( story of my life
      BITX
      capgain capgain 7 minutes ago
      That's cool, he's not out of a job because of the lunatics!
      I-Glow I-Glow 7 minutes ago
      Kman I have searched extensively for a Bill of Lading for Spooz and I can't find any.

      I also can't find any patents for Bloxcross in searching the USPTO database. It is impossible to find $25 Million in IP.

      Maybe the SEC can find it.
      SPZI
      Lockedreadytorock Lockedreadytorock 7 minutes ago
      45370598 traded today what's going on?
      ALKM
      Kool Aid Man Kool Aid Man 7 minutes ago
      Penny managers never commit fraud?

      Public info like tweets or PRs are fraud if not true.

      Prove what? Put up pictures??? LMAO Management doesn't have verifiable documentation these shipments actually happened as claimed? You're such a big shot with them. Tell them
      SPZI
      FNM500K FNM500K 7 minutes ago
      No
      FNMA
      Mr. C Mr. C 7 minutes ago
      It’s just the same repeated line from previous Samsung press releases.

      They already completed FEED a long time ago on the first vessel, and that is the one being referred to throughout the article

      https://delfinmidstream.com/news/delfin-announces-completion-of-feed-for
      TGLO
      oregon 1 oregon 1 7 minutes ago
      Very nice close ,,,,,32.73
      IONQ
      ducci1 ducci1 7 minutes ago
      Just Tracked the SPX 5 min CCI Divergence Down The Hill ! No Rocket Science There !----Watched the AG Mkts They Don't Seem to Follow the Oscilators that well ?? Noticed that with G & S also---slow to react !
      SPY
      aBeezlee aBeezlee 7 minutes ago
      So many stocks to buy...have a dozen positions to monitor. Hard to keep up with every industry.
      JOBY
      koolmc koolmc 7 minutes ago
      it's both, it's traders getting .0006 putting shares on .0007 and also otcn.
      RDAR
      m$teamworkotc m$teamworkotc 8 minutes ago
      nice.wish I had that then...I haven't had a winner since 2021 :(
      GSTC
      threewheeler threewheeler 8 minutes ago
      I watch OTC update faithfully, hope to see them filings as well FDCT
      FDCT
      Longstrongsilver Longstrongsilver 8 minutes ago
      Sounds like a hip way to say you can’t handle reading what you don’t agree with. Cool. lol. Your “iggy pop” doesn’t change the reality of anything I said, nor could it be seen as bashing. It’s just easy to see facts. Not necessarily good or bad for the stock (maybe even eventually good as hype alo
      AZRH
      trusttheman trusttheman 8 minutes ago
      Possibly Hoonigan but not at this point. Biggest thing is getting off the pinks which is a cess pool for shorts. Which is most likely what Wave is. It's not hard to see this stock is heavily shorted. What I do know is there is 0.00% no truth that the company hasn't duplicated the clinical trial res
      UEEC
      stink stack stink stack 8 minutes ago
      Rumor down at the Titty Twister. ( Hagerty)
      FNMA

      Your Recent History

      LSE
      SPX
      Spirax
      Delayed Upgrade Clock