ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,295.70
      -0.01%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,284.49
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Spirax Group Plc (SPX) Quote

      Spirax Group Plc

      Spirax Group Plc (SPX)

      Spenda Ltd
      ETF
      Stellar AfricaGold Inc
      7,170.00
      10.00
      (0.14%)
      Closed September 23 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      7,170.00
      Bid
      7,155.00
      Ask
      7,160.00
      Volume
      67,101
      7,100.00 Day's Range 7,200.00
      7,100.00 52 Week Range 11,280.00
      Market Cap
      5.277B
      Previous Close
      7,160.00
      Open
      7,100.00
      Last Trade
      209
      @
      7170
      (AT)
      Last Trade Time
      Financial Volume
      4,805,121p
      VWAP
      7,161.0275
      Average Volume (3m)
      257,198
      Shares Outstanding
      73,596,416
      Dividend Yield
      2.25%
      PE Ratio
      28.70
      Earnings Per Share (EPS)
      2.49
      Revenue
      1.68B
      Net Profit
      183.6M

      About Spirax Group Plc

      Sector
      Automatic Regulatng Controls
      Industry
      Automatic Regulatng Controls
      Website
      www.spiraxsarcoengineering.com
      Headquarters
      Gloucestershire, Gbr
      Founded
      -
      Spirax Group Plc is listed in the Automatic Regulatng Controls sector of the London Stock Exchange with ticker SPX. The last closing price for Spirax was 7,160p. Over the last year, Spirax shares have traded in a share price range of 7,100.00p to 11,280.00p.

      Spirax currently has 73,596,416 shares outstanding. The market capitalization of Spirax is £5.27 billion. Spirax has a price to earnings ratio (PE ratio) of 28.70.

      Ask ADVFN Intelligence (AI)

      SPX Latest News

      More News

      Spirax Group PLC Holding(s) in Company

      Spirax Group PLC 18 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BWFGQN14 Issuer Name SPIRAX GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      September 18 2024
      RNS Regulatory News

      Spirax Group PLC Holding(s) in Company

      Spirax Group PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BWFGQN14 Issuer Name SPIRAX GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      September 16 2024
      RNS Regulatory News

      Spirax Group PLC Holding(s) in Company

      Spirax Group PLC 13 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BWFGQN14 Issuer Name SPIRAX GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      September 13 2024
      RNS Regulatory News

      Spirax Group PLC Director/PDMR Shareholding

      Spirax Group PLC 12 August 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1   Details...

      August 12 2024
      RNS Regulatory News

      Spirax "cautious" as sales buffeted by economic and currency headwinds

      Spirax Group PLC on Thursday raised its interim dividend after reporting a mixed financial performance in the first h ...

      August 08 2024
      Alliance News

      Spirax Group PLC 2024 Half Year Results

      Spirax Group PLC 08 August 2024   8 August 2024 2024 Half Year Results Results reflect mixed macroeconomic environment; second half expected to be stronger than first half Six months ended 30...

      August 08 2024
      RNS Regulatory News

      IN BRIEF: Spirax says Burdett to take on CFO post next week

      - Cheltenham-based thermal energy and fluid technology firm - Louisa Burdett to take on chief financial officer role f ...

      July 01 2024
      Alliance News

      Spirax Group PLC Confirmation of CFO Start Date

      Spirax Group PLC 01 July 2024     News Release   1 July 2024   Chief Financial Officer   Further to the announcement made on 18 December 2023, Spirax Group plc confirms that Louisa Burdett...

      July 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-300-4.016064257037470754071002019557335.17631668DE
      4-60-0.8298755186727230772571001666367458.45139867DE
      12-1330-15.64705882358500907571002571988194.11016077DE
      26-3385-32.0701089531105551059571002358968659.42602864DE
      52-2426-25.281367236395961128071002100509063.18758749DE
      156-9200-56.20036652411637017225710018167610541.8554355DE
      260-900-11.1524163569807017225710016663010427.4556769DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POSPlexus Holdings Plc
      13.50p
      (24.42%)
      		2.01M
      PMGParkmead Group (the) Plc
      9.50p
      (22.58%)
      		1.78M
      MOSMobile Streams Plc
      0.18p
      (22.03%)
      		256.21M
      GBPGlobal Petroleum Limited
      0.15p
      (20.00%)
      		875.74M
      CRCLCorcel Plc
      0.13p
      (18.18%)
      		15.96M
      PPSProton Motor Power Systems Plc
      0.35p
      (-41.67%)
      		658.85k
      FCMFirst Class Metals Plc
      1.85p
      (-35.09%)
      		10.42M
      CLCOCloudcoco Group Plc
      0.09p
      (-28.00%)
      		1.86M
      DISDistil Plc
      0.145p
      (-27.50%)
      		5.39M
      CZNCurzon Energy Plc
      0.035p
      (-22.22%)
      		129.37M
      GBPGlobal Petroleum Limited
      0.15p
      (20.00%)
      		875.74M
      MSMNMosman Oil And Gas Limited
      0.036p
      (2.86%)
      		721.5M
      NTVONativo Resources Plc
      0.0026p
      (-3.70%)
      		624.79M
      PREMPremier African Minerals Limited
      0.054p
      (1.89%)
      		552.66M
      SYMESupply@me Capital Plc
      0.0075p
      (-2.60%)
      		474.48M

      Discussion

      View Full Feed
      Adjustedtosteep Adjustedtosteep 2 minutes ago
      My guess for the JV partners is Velocity and USR drilling
      MVNT
      Tstorm Tstorm 3 minutes ago
      I dont......$IWAL
      IWAL
      penguin007 penguin007 3 minutes ago
      Insane trading volume here. Just hoping the dilution stops before interest in RONN stops!
      RONN
      tractor4sale tractor4sale 3 minutes ago
      Where did you come up with a $500,000.00 price tag for the TSOI Idaho property? Just another clerical error?

      701 Wild Rose Ln, Elk City, ID 83525 is currently not for sale. The vacant lot last sold on 2020-10-19 for $160000, with a recorded lot size of 12.5 acres.
      TSOI
      DarkPool DarkPool 3 minutes ago
      Appreciated
      XLMUSD
      manibiotech manibiotech 4 minutes ago
      1M/day on average
      NWBO
      nsomniyak nsomniyak 4 minutes ago
      Sure hope so.
      MONI
      arizona1 arizona1 5 minutes ago
      Looks like another NY house flip to blue.
      StockInfo11 StockInfo11 5 minutes ago
      Borealis Mining (BOGO.v) is positioning itself for near-term gold production at its fully-permitted Borealis Mine in Nevada, w/ ongoing drilling and plans to process stockpiled ore.
      https://youtu.be/_S81gcdBzzY

      Backed by top investors Eric Sprott and Rob McEwen, BOGO is poised
      BOGO
      wadegarret wadegarret 5 minutes ago
      IART- I emailed the CFO a week ago

      Lea Knight, the CFO of IART is one sharp person. I listened to her on two recent podcasts. Being that IART is priced for possible bankruptcy IMO, I figure if Lea is right about fixing the quality control issues, while keeping eps around $2.50/yea
      SoxFan SoxFan 5 minutes ago
      I worked for a private company and got the FBI to go after a man who fled with his wife and two kids leaving his home, furniture, clothes, and food in fridge. They caught him a year later and he got five years. He never had a clue who was responsible. It only took two calls the last call was to the
      fnyack fnyack 6 minutes ago
      Shocking! The outstanding is only 40B, I thought it would be a lot more, which means there is 210Billion left to dilute. Now, what will be great for shareholders is that if the CEO decides to cancel 200B shares, but again what do I know, I’m only an observer. This CEO is a genius and you can bet you
      RNVA
      peteypickem peteypickem 7 minutes ago
      Why don’t you ask them ,,, go tell them you feel that u know better…. 😂😂😂😂😂freekin hilarious
      ZHUD
      Xman1959 Xman1959 7 minutes ago
      9,510
      Views
      SPZI
      cjstocksup cjstocksup 7 minutes ago
      This pastor is spot on!
      https://rumble.com/v5fiqkt-this-pastor-just-obliterated-kamala-and-what-shes-doing-to-our-country.html
      cjstocksup cjstocksup 7 minutes ago
      This pastor is spot on!
      https://rumble.com/v5fiqkt-this-pastor-just-obliterated-kamala-and-what-shes-doing-to-our-country.html
      Snelly Snelly 7 minutes ago
      100% Agree, this has gone on far too long with crickets, he needs to have some communication.
      NHYF
      TRAPPER JIM TRAPPER JIM 7 minutes ago
      Made all my deliveries and pickups today. On my lunch break now. We got our floor put down in the new house today
      WebSlinger WebSlinger 8 minutes ago
      >

      KBLB never publicly stated that those cocoons were ever processed. So that is 0 kilos of spider silk at this time.

      >
      KBLB
      janice shell janice shell 8 minutes ago
      Ah yes...
      m0n m0n 8 minutes ago
      Because the market isn’t Fooled LoL.

      LOI’s can mean anything when they aren’t filed within an 8k as 99.1 “Other”

      LoL

      No One is Fooled
      IFUS
      Xman1959 Xman1959 8 minutes ago
      9,510
      Views
      SPZI
      Make It Jake Make It Jake 8 minutes ago
      RE: Avoiding whipsaws

      Replying to myself in order to keep a kinda-sorta continuity of thought :

      I think I have a reasonable way to avoid one-period whipsaws now.

      It costs a one-period lag -- for example, if the VWave crosses over from its mid-range to
      cjstocksup cjstocksup 9 minutes ago
      This song is so inspiring, glad it is #1 everywhere.
      https://truthsocial.com/@realDonaldTrump/113170556407983010
      cjstocksup cjstocksup 9 minutes ago
      They are paying people noncitizens etc. to support Harris/Walz.
      https://truthsocial.com/@realDonaldTrump/113188059057472783

      Your Recent History

      LSE
      SPX
      Spirax
      Delayed Upgrade Clock