![Vistry Group Plc](/common/images/company/L_VTY.png)
Vistry Group PLC 22 July 2024 22 July 2024 Vistry Group PLC Transaction in own shares Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share buyback...
Vistry Group PLC 19 July 2024 19 July 2024 Vistry Group PLC Transaction in own shares Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share buyback...
Vistry Group PLC 18 July 2024 18 July 2024 Vistry Group PLC Transaction in own shares Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share buyback...
Vistry Group PLC 17 July 2024 17 July 2024 Vistry Group PLC Transaction in own shares Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share buyback...
Vistry Group PLC 16 July 2024 1 Details of the person discharging managerial responsibilities / person closely associated a) Name E Sibley 2 Reason for the notification a) ...
Vistry Group PLC 16 July 2024 16 July 2024 Vistry Group PLC Transaction in own shares Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share buyback...
Vistry Group PLC 15 July 2024 15 July 2024 Vistry Group PLC Transaction in own shares Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share buyback...
Vistry Group PLC 12 July 2024 12 July 2024 Vistry Group PLC Transaction in own shares Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share buyback...
Vistry Group PLC 11 July 2024 11 July 2024 Vistry Group PLC Transaction in own shares Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share buyback...
Vistry Group PLC 10 July 2024 10 July 2024 Vistry Group PLC Transaction in own shares Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share buyback...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15 | -1.12951807229 | 1328 | 1352 | 1306 | 1010106 | 1323.00998964 | DE |
4 | 109 | 9.05315614618 | 1204 | 1362 | 1170 | 1151220 | 1259.93836254 | DE |
12 | 138 | 11.7446808511 | 1175 | 1362 | 1170 | 1398019 | 1248.4903419 | DE |
26 | 392.5 | 42.6398696361 | 920.5 | 1362 | 914.5 | 1336398 | 1161.55373652 | DE |
52 | 521 | 65.7828282828 | 792 | 1362 | 668 | 1128210 | 1028.86781434 | DE |
156 | 120.5 | 10.1048218029 | 1192.5 | 1362 | 502 | 929515 | 895.00532064 | DE |
260 | 262 | 24.9286393911 | 1051 | 1491 | 502 | 893124 | 907.71605654 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.