Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 149,654 |
|
|||||
| News | (3) | ||||||
| Day High | 1,235.00 | Low High |
|||||
| Day Low | 1,195.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vistry Group Plc | VTY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 24.00 | 2.00% | 1,222.00 | 06:16:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,232.00 | 1,195.00 | 1,235.00 | 1,198.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 291 | 149,654 | 1,217.43p | 1,821,936p | - | 622.00 - 1,257.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:15:25 | O | 459 | 1,219.10p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Vistry Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.26B | 345.73M | - | 3.56B | 223.4M | 0.65 | 19.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vistry News
Loading Messages....
Historical VTY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,152.00 | 1,235.00 | 1,132.00 | 1,178.71 | 1,324,910 | 70.00 | 6.08% |
| 1 Month | 1,208.00 | 1,235.00 | 1,100.00 | 1,165.15 | 1,014,826 | 14.00 | 1.16% |
| 3 Months | 984.00 | 1,257.00 | 945.00 | 1,108.57 | 1,317,200 | 238.00 | 24.19% |
| 6 Months | 711.00 | 1,257.00 | 691.50 | 999.85 | 1,173,858 | 511.00 | 71.87% |
| 1 Year | 789.00 | 1,257.00 | 622.00 | 909.84 | 986,271 | 433.00 | 54.88% |
| 3 Years | 1,215.00 | 1,351.00 | 502.00 | 868.44 | 873,137 | 7.00 | 0.58% |
| 5 Years | 1,115.00 | 1,491.00 | 502.00 | 884.37 | 848,146 | 107.00 | 9.60% |
