Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,775,376 |
|
|||||
| News | - | ||||||
| Day High | 437.20 | Low High |
|||||
| Day Low | 426.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| St. James's Place Plc | STJ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 14.40 | 3.42% | 435.40 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 426.00 | 426.00 | 437.20 | 435.40 | 421.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,917 | 2,775,376 | 433.73p | 12,037,505p | - | 393.60 - 1,245.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:03 | O | 145 | 432.994p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
St. James's Place Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.38B | 548.60M | - | 18.98B | -10.1M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
St. James's Place News
Loading Messages....
Historical STJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 412.80 | 448.00 | 406.40 | 433.08 | 3,403,579 | 22.60 | 5.47% |
| 1 Month | 460.00 | 472.80 | 393.60 | 431.63 | 2,688,879 | -24.60 | -5.35% |
| 3 Months | 652.60 | 668.80 | 393.60 | 474.77 | 3,134,908 | -217.20 | -33.28% |
| 6 Months | 606.00 | 728.20 | 393.60 | 557.73 | 2,578,485 | -170.60 | -28.15% |
| 1 Year | 1,233.00 | 1,245.00 | 393.60 | 719.66 | 2,258,594 | -797.60 | -64.69% |
| 3 Years | 1,325.00 | 1,742.50 | 393.60 | 1,033.66 | 1,615,776 | -889.60 | -67.14% |
| 5 Years | 1,134.00 | 1,742.50 | 393.60 | 1,023.56 | 1,681,560 | -698.60 | -61.60% |
