ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
226.40
-63.60
(-21.93%)
Closed December 16 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
226.40
Bid
220.05
Ask
222.05
Volume
74,725,107
211.10 Day's Range 299.90
0.55 52 Week Range 299.90
Previous Close
290.00
Open
290.00
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
170,490,936p
VWAP
228.1575

CAN Latest News

Canal+ shares drop 14% in London debut after four-way Vivendi split

Canal+ SA shares started trading in London on Monday, following the media and entertainment company's split from Vide ...

Canal+ S.A Admission to Trading

Canal+ S.A 16 December 2024       Press release 16 December 2024       ADMISSION TO TRADING   Further to its prior announcements, CANAL+ SA (the "Company" or "CANAL+") announces that its...

Cancellation - Central African Gold plc

AIM 31 December 2010 NOTICE (698) 31/12/2010 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM CENTRAL AFRICAN GOLD PLC At the request of the company trading on AIM for the...

Notification of Major Interest in Shares

Central African Gold PLC 30 December 2010 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES 1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

New Dawn's Year End Financial Results

Central African Gold PLC 24 December 2010 Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 24 December 2010 Central African Gold Plc ('CAG' or 'the Company') New...

Result of General Meeting

Central African Gold PLC 22 December 2010 Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 22 December 2010 Central African Gold Plc ('CAG' or 'the Company') Result...

Increase of Facility Agreement

Central African Gold PLC 10 December 2010 ? Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 10 December 2010 Central African Gold Plc ('CAG' or 'the Company...

Notice of General Meeting

Central African Gold PLC 01 December 2010 ? Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 1 December 2010 Central African Gold Plc ('CAG' or 'the Company...

Proposed cancellation of trading on AIM

Central African Gold PLC 18 November 2010 Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 18 November 2010 Central African Gold Plc ('CAG' or 'the Company...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1225.8541063.63636360.55299.90.5500DE
4225.8541063.63636360.55299.90.5500DE
12225.8541063.63636360.55299.90.5500DE
26225.8541063.63636360.55299.90.5500DE
52225.8541063.63636360.55299.90.5500DE
156225.8541063.63636360.55299.90.5500DE
260225.8541063.63636360.55299.90.5500DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INXI-nexus Global Plc
2.00p
(60.00%)
630.59k
SYMESupply@me Capital Plc
0.0049p
(40.00%)
2.5B
ROCRockpool Acquisitions Plc
2.85p
(26.67%)
50k
GNIPGenip Plc
31.00p
(21.57%)
232.07k
WKSWinking Studios Limited
22.00p
(19.57%)
1.81M
WEBWebis Holdings Plc
0.08p
(-36.00%)
10.18M
PPSProton Motor Power Systems Plc
0.375p
(-31.82%)
1.32M
CANCanal+ S.a
222.05p
(-23.43%)
74.73M
XLMXlmedia Plc
9.50p
(-23.39%)
12.22M
SKAShuka Minerals Plc
6.00p
(-20.00%)
359.39k
SYMESupply@me Capital Plc
0.0049p
(40.00%)
2.5B
NTVONativo Resources Plc
0.0024p
(9.09%)
1.48B
TRPTower Resources Plc
0.0285p
(5.56%)
1.04B
ORCPOracle Power Plc
0.0295p
(-6.05%)
433.11M
ROCKRockfire Resources Plc
0.185p
(3.35%)
198.85M

Discussion

View Full Feed
MrLWLG101 MrLWLG101 5 minutes ago
In a situation where for example a TIER1 is exploring the acquisition of technology from LWLG, it is crucial that all technological advancements, such as the development of a PIC, are kept strictly confidential. Sharing such information without a definitive agreement can affect the negotiating posit
LWLG
Moonboy1 Moonboy1 5 minutes ago
I thought it was submitted oct 16th which is why everyone was saying news due today. Id it's not due then it's strange this is running so hard because that was what most people have said is the 16th. YouTubers pumping the 16th as well.
TNXP
AlwaysKing AlwaysKing 5 minutes ago
2 to 1 buys over sells and our SP didn't move higher? What's up with that?
RDAR
Hercules1 Hercules1 6 minutes ago
social media is starting to notice this stock.
BCDS
otterman otterman 6 minutes ago
I dont think its so outlandish. I first got into this because of a broker report that said $50+ long term.
But yes, a lot had to happen and everything had to go their way, yada, yada, yada...
But the possibility was there.

Ive flipped this twice now and Im up pretty good
BB
Gmenfan Gmenfan 6 minutes ago
Mexican word of the day

https://x.com/itsJohnRocker/status/1867331436644008065
sharkey1 sharkey1 6 minutes ago
What, now you have to de fer to your master,
Spit it out.
ELTP
getmoreshares getmoreshares 6 minutes ago
at least he was home-- had my son on my shoulders in a store- my head got covered! My daughter thought it was funny!!!!!!!!!!! Me too- but not when it happened!
Zorax Zorax 6 minutes ago
And here comes the daily dump in the last hour... Correct, and usually after hours too.
DJT
Miamifl Miamifl 7 minutes ago
When you say:
" style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 19px; font-family: UICTFontTextStyleBody" to exclusively introduce a portable secondary medical device called the "Antang Relief Ring"  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-
BIEL
fliper fliper 7 minutes ago
OPTT .30 a/h
OPTT
JD400 JD400 7 minutes ago
Last 10 years B2 price shows a microcosm example encapsulating the value stolen from the entire mining sector IMO
 just Scottie just Scottie 7 minutes ago
Hoping Santa brings CEO Chad Macky a bad case of jock itch for Xmas 🎅
SFLM
shoondale shoondale 8 minutes ago
Deals that actually exist are required to be in the 10-Q and 10-K. So where are they now?
SAPX
EternalPatience EternalPatience 8 minutes ago
The fact that its total dead silence from anyone concerned is positive for me (including Paulson and Ackman).. People are atleast looking back for 6 months to get any meaningful presser from Paulson or reading the tea leaves from elsewhere.. Its only the pagliaras of the world talking, which is very
FNMA
nilremerlin nilremerlin 8 minutes ago
50 dma now up to .55 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.18 US, uP today.
Close $3.14 US, Down today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achiev
HITI
Iggy_Bot Iggy_Bot 8 minutes ago
Buy: 5,622,325 Neutral: 2,632 Sell: 2,374,721 ,, Green is Green 💰️
GVSI
Helloman1 Helloman1 9 minutes ago
Hopefully before i crook off of old age this will come to life somehow 😆
FCGD
Top Penny Top Penny 9 minutes ago
Dilution??? Reductions??? Doubt it!
PSRU
tombe tombe 9 minutes ago
I don’t have private message ability Ib
ELTP
getmoreshares getmoreshares 10 minutes ago
GL- you never know what will happen. No tax sales for me-- been buying all year- no sales. Don't need a write-off.
ZHUD
Axeman Axeman 10 minutes ago
You are classic low life lol
BCDS

Your Recent History

Delayed Upgrade Clock