ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,479.79
      -0.82%
      US Tech 100
      18,690.80
      -1.12%
      Dow Jones
      39,965.39
      -0.37%
      Brent Oil
      64.53
      -2.26%
      Bitcoin
      93,929.35
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Canal+ S.a (CAN) Quote

      Canal+ S.a

      Canal+ S.a (CAN)

      Cann Group Limited
      Canaan Inc
      Canadian Gold Resources Ltd
      172.20
      0.65
      (0.38%)
      Closed April 28 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      172.20
      Bid
      173.20
      Ask
      174.00
      Volume
      646,231
      167.60 Day's Range 179.00
      0.55 52 Week Range 299.90
      Market Cap
      1.729B
      Previous Close
      171.55
      Open
      172.90
      Last Trade
      404817
      @
      172.2
      (UT)
      Last Trade Time
      Financial Volume
      1,116,652p
      VWAP
      172.7945
      Average Volume (3m)
      2,622,580
      Shares Outstanding
      1,004,085,968
      Dividend Yield
      1.37%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      6.22B
      Net Profit
      -61M

      About Canal+ S.a

      Sector
      Television Broadcast Station
      Industry
      Television Broadcast Station
      Website
      www.canalplusgroup.com
      Headquarters
      Issy-les-moulineaux, Hauts-de-seine, Fra
      Founded
      -
      Canal+ S.a is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker CAN. The last closing price for Canal+ S.a was 171.55p. Over the last year, Canal+ S.a shares have traded in a share price range of 0.55p to 299.90p.

      Canal+ S.a currently has 1,004,085,968 shares outstanding. The market capitalization of Canal+ S.a is £1.72 billion.

      Ask ADVFN Intelligence (AI)

      CAN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      19.756.00184672207162.45179160.05994766170.82681865DE
      4-20.05-10.4291287386192.25194.2149.951976194165.51898125DE
      12-7.25-4.04012259682179.45199.55149.952622580178.70079381DE
      26171.6531209.09090910.55299.90.553210680197.14607068DE
      52171.6531209.09090910.55299.90.551599045197.14607068DE
      156171.6531209.09090910.55299.90.55537228197.14607068DE
      260171.6531209.09090910.55299.90.55321068197.14607068DE

      CAN - Frequently Asked Questions (FAQ)

      What is the current Canal+ S.a share price?
      The current share price of Canal+ S.a is 172.20p
      How many Canal+ S.a shares are in issue?
      Canal+ S.a has 1,004,085,968 shares in issue
      What is the market cap of Canal+ S.a?
      The market capitalisation of Canal+ S.a is GBP 1.72B
      What is the 1 year trading range for Canal+ S.a share price?
      Canal+ S.a has traded in the range of 0.55p to 299.90p during the past year
      What is the reporting currency for Canal+ S.a?
      Canal+ S.a reports financial results in EUR
      What is the latest annual turnover for Canal+ S.a?
      The latest annual turnover of Canal+ S.a is EUR 6.22B
      What is the latest annual profit for Canal+ S.a?
      The latest annual profit of Canal+ S.a is EUR -61M
      What is the registered address of Canal+ S.a?
      The registered address for Canal+ S.a is 50 RUE CAMILLE DESMOULINS, ISSY-LES-MOULINEAUX, HAUTS-DE-SEINE, 92863
      What is the Canal+ S.a website address?
      The website address for Canal+ S.a is www.canalplusgroup.com
      Which industry sector does Canal+ S.a operate in?
      Canal+ S.a operates in the TELEVISION BROADCAST STATION sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRSVersarien Plc
      0.04p
      (53.85%)
      		275.05M
      TOMTomco Energy Plc
      0.0525p
      (50.00%)
      		70.56M
      ENETEthernity Networks Ltd
      0.0325p
      (44.44%)
      		214.27M
      MET1Metals One Plc
      27.00p
      (42.11%)
      		10.39M
      AURRAurrigo International Plc
      62.00p
      (33.33%)
      		376.4k
      NTQEnteq Technologies Plc
      0.35p
      (-30.00%)
      		10.04M
      ARVArtemis Resources Limited
      0.365p
      (-27.00%)
      		14.16M
      MTCMothercare Plc
      2.00p
      (-25.93%)
      		298.64k
      CYANCyanconnode Holdings Plc
      7.75p
      (-23.27%)
      		3.82M
      FDBKFeedback Plc
      13.75p
      (-21.43%)
      		625.81k
      CHPCaledonian Holdings Plc
      0.00475p
      (11.76%)
      		5.18B
      PREMPremier African Minerals Limited
      0.0385p
      (1.32%)
      		1.65B
      SYMESupply@me Capital Plc
      0.0034p
      (-15.00%)
      		983.09M
      EMEEmpyrean Energy Plc
      0.0875p
      (-18.60%)
      		428.29M
      VRSVersarien Plc
      0.04p
      (53.85%)
      		275.05M

      Discussion

      View Full Feed
      bobby1151 bobby1151 2 minutes ago
      From Co=Pilot - Potential impact of mergers on shareholders = Positive Impact of the acquired company often through a premium on their shares, as the buying company might offer more than the current stock price????????????? Not a FACT, but a POTENTIAL HAPPENING
      Anything ddls??
      BIEL
      jbsliverer jbsliverer 3 minutes ago
      Maybe dates for the dump of the attempted criminal trump pump coming this week.

      https://bsky.app/profile/neodocjdg.bsky.social/post/3lnsjpz3p5227



      .
      ITYS ITYS 3 minutes ago
      I Told You So ;-) ....ITYS
      FYI, Schlenk owns 39,000 shares, he's just been the puppet !
      MWWC
      Patrick Bateman Patrick Bateman 3 minutes ago
      Worthless chatter?
      But you're the only one talking. 
      RITE
      DoYourOwnDD DoYourOwnDD 3 minutes ago
      There are 85 Billion shares now? OTC Markets (the source of truth for share structure) has it stated as much lower.
      HMBL
      europa7 europa7 4 minutes ago
      hey Tadaaa...clicked the link for Tokeny in the article you posted...discovered some interesting crowdfundinsider sourced articles in the recent past re Tokeny...some of which you and folks on the board might want to check out for DD...thanks for post re Tokeny & Hedera...cheers...

      ht
      HBARUSD
      fung_derf fung_derf 5 minutes ago
      Really? That might be awesome!! And I've got a pilot buddy with his own plane who flies to either Lincoln or Omaha to play in his golf league every week.
      When is it?
      BRK.A
      I-Glow I-Glow 5 minutes ago
      Posting facts exposing the scam isn't bashing.

      Why hasn't Sharp filed a new Form 10 for WNFT.

      IG
      WNFT
      BullNBear52 BullNBear52 5 minutes ago
      Big day today in Canada.
      wadegarret wadegarret 5 minutes ago
      Updated

      KINS 2500 shares

      IART 2700 shares

      Cash $855
      ergo sum ergo sum 5 minutes ago
      I ran into some posts about Claudia Tenny this a.m. I hope they cut off her electricity soon.
      chumfm chumfm 6 minutes ago
      What do you think the RS will be now that there is 85 billion shares.Hard to believe people think this is going anywhere.Good luck and good trading.
      HMBL
      Wayne R Wayne R 6 minutes ago
      Maybe you can get a van from Randy's for a dime and a 6 pack. I hear the make great garden sheds.

      The downside is that you'll have to haul it out of there. It is highly unlikely that there is one that can move under it's own power after more than a year rotting in a parking lot.
      MULN
      wadegarret wadegarret 6 minutes ago
      Sell KINS @ $18.15/Buy IART @ $16.74

      Sell 2500 KINS @ $18.15 = $45375

      Buy 2700 IART @ $16.74 = $45198

      cash $177
      Guido2 Guido2 6 minutes ago
      April 30th.
      FMCC
      theswordman theswordman 7 minutes ago
      https://www.alphatau.com/single-post/alpha-tau-announces-closing-of-36-9-million-registered-direct-offering-and-strategic-marketing-alli
      DRTS
      GLENO34 GLENO34 7 minutes ago
      RCKS, Thanks.. One guru I read is looking up for next big move..Soon.. so hard to get it right when we have chop and whipsaw days.. I have just been sitting out so far today.
      fung_derf fung_derf 7 minutes ago
      So weird that on penny stock boards, most posters LOVE the same guys who have led you to losses and spew hate at those who tried to warn you.
      I'm wondering, in the real world do you thank the guy who drives you to the restaurant where you get ptomaine poisoning?
      DBMM
      Acme Investments Acme Investments 7 minutes ago
      Can it get over the Hump 🐫??
      RDAR
      AlwaysOptimistic AlwaysOptimistic 7 minutes ago
      A have a feeling this Admin is a lot more engaged and invested in seeing NioCorp succeed than the previous Admin and a lot more is going on behind the scenes than we know. Time will tell and tomorrow should be enlightening.

      Unless that new mine in Wyoming or Montana exceeds NioCorps r
      NB
      Slojab Slojab 7 minutes ago
      It's no wonder no one takes you seriously. You talk about a sack of hammers when you can't differentiate between what Tony says he WILL DO, which indicates the future, btw ......

      Because of the uncertain value of this currency and lack of liquidity (trading only pier-to-pier)
      M
      USEI
      Trooperstocks Trooperstocks 7 minutes ago
      $COEP $8.105 +5.26% Back up some Today, Market now recovering.
      COEP
      BottomBounce BottomBounce 7 minutes ago
      *********************** $PLUG *****************************
      PLUG
      timberwolf7 timberwolf7 7 minutes ago
      The dilution is killing the target prices...

      Cut mine down from $100 pre the r/split to $75-80 post the split to now
      with the 7.4 Mil share count?? Around $47 (based on a conservative
      $350 Market cap)
      TNXP
      TechSectorPlayer TechSectorPlayer 7 minutes ago
      You are total moron Biden did nothing to solve problems. That Imbecile could not even ride a bike, climb stairs or walk off a stage. That brain dead imbecile would screw up any speech he had to give Even Obama told his people to keep an eye on Biden cause he was a total screw up. That Imbecile coul
      IQST

      Your Recent History

      LSE
      CAN
      Canal+ S.a
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads