News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 40.49 | 1.24 | 3.16% | 6,273,431 |
| |
 CBA
| Commonwealth Bank Of Australia | 162.83 | 3.48 | 2.18% | 1,453,872 |
| |
 CSL
| CSL Limited | 270.12 | -6.03 | -2.18% | 600,787 |
| |
 RIO
| Rio Tinto Limited | 120.89 | 4.00 | 3.42% | 1,127,363 |
| |
 NAB
| National Australia Bank Limited | 40.61 | 0.98 | 2.47% | 2,867,687 |
| |
 MQG
| Macquarie Group Limited | 229.85 | -8.23 | -3.46% | 480,170 |
| |
 FMG
| Fortescue Ltd | 19.67 | 0.49 | 2.55% | 5,800,711 |
| |
 WBC
| Westpac Banking Corp | 34.12 | 0.53 | 1.58% | 3,190,232 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 31.03 | 0.21 | 0.68% | 3,389,846 |
| |
 GMG
| Goodman Group | 36.50 | 1.25 | 3.55% | 2,862,548 |
| |
 ZIP
| Zip Co Limited | 2.195 | -0.755 | -25.59% | 42,983,920 |
| |
 MIN
| Mineral Resources Limited | 35.29 | -0.11 | -0.31% | 2,650,048 |
| |
 WES
| Wesfarmers Limited | 76.38 | 0.36 | 0.47% | 1,162,791 |
| |
 TLS
| Telstra Corporation Limited | 3.915 | -0.085 | -2.12% | 21,711,203 |
| |
 WDS
| Woodside Energy Group Ltd | 24.69 | -0.05 | -0.20% | 3,105,713 |
| |
 ALL
| Aristocrat Leisure Limited | 73.72 | 2.22 | 3.10% | 1,030,532 |
| |
 NST
| Northern Star Resources Ltd | 17.77 | 0.78 | 4.59% | 3,557,613 |
| |
 XRO
| Xero Ltd | 182.90 | 2.90 | 1.61% | 328,171 |
| |
 TCL
| Transurban Group | 13.07 | -0.22 | -1.66% | 4,387,334 |
| |
 RMD
| Resmed Inc | 37.72 | -2.56 | -6.36% | 1,474,614 |
| |
 BXB
| Brambles Limited | 19.44 | -0.03 | -0.15% | 2,967,520 |
| |
 WOW
| Woolworths Group Limited | 29.88 | -0.39 | -1.29% | 1,891,355 |
| |
 PME
| Pro Medicus Limited | 284.80 | 13.18 | 4.85% | 191,867 |
| |
 ORG
| Origin Energy Limited | 10.00 | -1.12 | -10.07% | 5,117,678 |
| |
 QBE
| QBE Insurance Group Limited | 20.30 | -0.24 | -1.17% | 2,484,410 |
| |
 PLS
| Pilbara Minerals Limited | 2.235 | -0.135 | -5.70% | 21,574,576 |
| |
 S32
| South32 Limited | 3.49 | 0.15 | 4.49% | 14,553,421 |
| |
 WTC
| WiseTech Global Limited | 129.55 | 7.80 | 6.41% | 386,980 |
| |
 JHX
| James Hardie Industries plc | 53.99 | 0.63 | 1.18% | 873,797 |
| |
 STO
| Santos Limited | 6.98 | -0.05 | -0.71% | 6,507,388 |
| |
 QAN
| Qantas Airways Ltd | 9.40 | 0.00 | 0.00% | 4,685,903 |
| |
 SUN
| Suncorp Group Limited | 20.19 | -0.22 | -1.08% | 2,086,037 |
| |
 COL
| Coles Group Limited | 19.24 | -0.20 | -1.03% | 2,174,427 |
| |
 CPU
| Computershare Limited | 35.21 | 0.22 | 0.63% | 1,151,134 |
| |
 APA
| APA Group | 6.77 | -0.03 | -0.44% | 5,766,077 |
| |
 SIG
| Sigma Healthcare Limited | 2.93 | -0.17 | -5.48% | 13,560,438 |
| |
 APX
| Appen Limited | 2.97 | 0.27 | 10.00% | 14,151,262 |
| |
 AMC
| Amcor PLC | 16.06 | 0.39 | 2.49% | 2,387,934 |
| |
 WHC
| Whitehaven Coal Limited | 5.99 | -0.19 | -3.07% | 5,968,457 |
| |
 IAG
| Insurance Australia Group Limited | 8.81 | -0.14 | -1.56% | 4,087,228 |
| |
 BSL
| Bluescope Steel Limited | 21.56 | 0.41 | 1.94% | 1,726,636 |
| |
 TWE
| Treasury Wine Estates Ltd | 10.82 | 0.19 | 1.79% | 3,365,932 |
| |
 ORI
| Orica Limited | 17.36 | 0.19 | 1.11% | 2,071,910 |
| |
 DXS
| Dexus | 7.32 | 0.24 | 3.39% | 4,797,119 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 28.93 | -0.02 | -0.07% | 1,170,893 |
| |
 COH
| Cochlear Limited | 309.08 | -6.72 | -2.13% | 105,130 |
| |
 XYZ
| Block Inc | 137.82 | -5.47 | -3.82% | 221,417 |
| |
 LYC
| Lynas Rare Earths Limited | 6.96 | 0.67 | 10.65% | 4,938,429 |
| |
 PDN
| Paladin Energy Ltd | 8.71 | 0.21 | 2.47% | 3,544,765 |
| |
 REA
| Rea Group Ltd | 262.39 | 16.20 | 6.58% | 122,870 |
| |
 MGR
| Mirvac Group | 1.95 | -0.01 | -0.51% | 15,791,209 |
| |
 SCG
| Scentre Group | 3.69 | 0.07 | 1.93% | 8,050,197 |
| |
 MPL
| Medibank Private Limited | 3.97 | 0.08 | 2.06% | 7,140,572 |
| |
 NXT
| Nextdc Ltd | 15.36 | 0.67 | 4.56% | 1,903,290 |
| |
 JBH
| Jb Hi Fi Limited | 101.91 | 1.91 | 1.91% | 274,018 |
| |
 EVN
| Evolution Mining Ltd | 5.91 | 0.26 | 4.60% | 4,811,810 |
| |
 SGP
| Stockland | 5.13 | -0.05 | -0.97% | 5,266,901 |
| |
 SEK
| Seek Limited | 23.31 | 0.31 | 1.35% | 1,069,647 |
| |
 IFL
| Insignia Financial Ltd | 4.62 | 0.14 | 3.12% | 5,472,987 |
| |
 ALD
| Ampol Limited | 27.93 | -0.76 | -2.65% | 820,805 |
| |
 VCX
| Vicinity Centres | 2.20 | 0.01 | 0.46% | 10,712,063 |
| |
 CAR
| Car Group LImited | 41.145 | 1.22 | 3.04% | 579,163 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 31.27 | -3.47 | -9.99% | 710,875 |
| |
 GPT
| GPT Group | 4.56 | -0.01 | -0.22% | 5,034,682 |
| |
 TNE
| Technology One Limited | 32.13 | 1.74 | 5.73% | 728,368 |
| |
 IGO
| IGO Limited | 4.96 | -0.20 | -3.88% | 4,569,375 |
| |
 MSB
| Mesoblast Limited | 3.12 | 0.01 | 0.32% | 7,275,769 |
| |
 SHL
| Sonic Healthcare Limited | 28.27 | -0.42 | -1.46% | 729,976 |
| |
 AGL
| AGL Energy Limited | 11.76 | -0.01 | -0.08% | 1,757,171 |
| |
 RHC
| Ramsay Health Care Limited | 33.67 | -0.45 | -1.32% | 591,701 |
| |
 NEM
| Newmont Corp | 71.25 | 4.45 | 6.66% | 284,786 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 25.62 | -0.18 | -0.70% | 765,276 |
| |
 HUB
| Hub24 Ltd | 81.43 | 1.78 | 2.23% | 239,626 |
| |
 AAI
| Alcoa Corp | 57.00 | 0.85 | 1.51% | 339,177 |
| |
 MFG
| Magellan Financial Group Limited | 9.99 | -2.46 | -19.76% | 1,840,092 |
| |
 BOE
| Boss Energy Limited | 3.36 | 0.29 | 9.45% | 5,720,278 |
| |
 ASX
| ASX Limited | 62.40 | 0.15 | 0.24% | 295,252 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.195 | -0.065 | -1.99% | 5,589,939 |
| |
 WOR
| Worley Limited | 14.49 | -0.06 | -0.41% | 1,244,423 |
| |
 DEG
| De Grey Mining Limited | 2.07 | 0.095 | 4.81% | 8,623,767 |
| |
 WGX
| Westgold Resources Limited | 2.46 | -0.09 | -3.53% | 7,270,943 |
| |
 SGH
| SGH Ltd | 49.16 | 1.15 | 2.40% | 356,316 |
| |
 CSC
| Capstone Copper Corp | 9.55 | 0.08 | 0.84% | 1,851,437 |
| |
 EDV
| Endeavour Group | 4.20 | -0.02 | -0.47% | 4,101,723 |
| |
 CHC
| Charter Hall Group | 15.82 | 0.44 | 2.86% | 1,059,276 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 13.49 | 0.09 | 0.67% | 1,200,727 |
| |
 ALX
| Atlas Arteria | 5.08 | 0.09 | 1.80% | 3,140,401 |
| |
 YAL
| Yancoal Australia Ltd | 6.24 | 0.10 | 1.63% | 2,421,273 |
| |
 TLC
| Lottery Corporation Ltd | 4.94 | -0.09 | -1.79% | 3,001,468 |
| |
 NHC
| New Hope Corporation Limited | 4.73 | 0.00 | 0.00% | 3,025,146 |
| |
 VEA
| Viva Energy Group Limited | 2.43 | -0.13 | -5.08% | 5,688,931 |
| |
 IPL
| Incitec Pivot Limited | 2.965 | -0.015 | -0.50% | 4,843,706 |
| |
 VAU
| Vault Minerals Ltd | 0.41 | 0.045 | 12.33% | 36,249,765 |
| |
 LNW
| Light and Wonder Inc | 139.59 | -3.88 | -2.70% | 100,468 |
| |
 CIA
| Champion Iron Ltd | 5.61 | 0.13 | 2.37% | 2,493,681 |
| |
 FLT
| Flight Centre Travel Group Limited | 17.91 | 0.11 | 0.62% | 752,970 |
| |
 GOR
| Gold Road Resources Ltd | 2.61 | 0.08 | 3.16% | 5,179,221 |
| |
 360
| Life360 Inc | 23.68 | -1.48 | -5.88% | 526,519 |
| |
 SFR
| Sandfire Resources Limited | 10.59 | 0.81 | 8.28% | 1,266,858 |
| |
 RRL
| Regis Resources Limited | 3.26 | 0.27 | 9.03% | 3,969,945 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
