
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.931677018634 | 3.22 | 3.24 | 3.17 | 5481780 | 3.20820449 | DE |
4 | -0.11 | -3.33333333333 | 3.3 | 3.81 | 3.17 | 5934298 | 3.2366084 | DE |
12 | -0.23 | -6.72514619883 | 3.42 | 4.01 | 3 | 5684826 | 3.28362713 | DE |
26 | -0.09 | -2.74390243902 | 3.28 | 4.61 | 2.4 | 7708862 | 3.36545742 | DE |
52 | -0.69 | -17.7835051546 | 3.88 | 4.61 | 2.4 | 6933977 | 3.53736228 | DE |
156 | -0.41 | -11.3888888889 | 3.6 | 5 | 2.4 | 6839621 | 3.61944899 | DE |
260 | -2.35 | -42.4187725632 | 5.54 | 5.57 | 0.62 | 7256226 | 3.82558104 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.