Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,087,712 |
|
|||||
| News | - | ||||||
| Day High | 3.86 | Low High |
|||||
| Day Low | 3.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurizon Holdings Ltd | AZJ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.52% | 3.84 | 02:40:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.83 | 3.82 | 3.86 | 3.84 | 3.86 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,185 | 5,087,712 | - | 2.50 - 4.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:30:15 | 13,356 | AUD 3.84 | AUD |
Aurizon News
Loading Messages....
Historical AZJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.86 | 3.755 | 3.78 | 4,657,475 | 0.04 | 1.05% |
| 1 Month | 4.05 | 4.06 | 3.00 | 3.88 | 4,955,541 | -0.21 | -5.19% |
| 3 Months | 3.88 | 4.10 | 3.00 | 3.91 | 5,779,657 | -0.04 | -1.03% |
| 6 Months | 3.58 | 4.21 | 3.00 | 3.81 | 4,966,406 | 0.26 | 7.26% |
| 1 Year | 3.47 | 4.21 | 2.50 | 3.73 | 5,718,621 | 0.37 | 10.66% |
| 3 Years | 3.73 | 5.00 | 0.62 | 3.68 | 6,824,436 | 0.11 | 2.95% |
| 5 Years | 5.16 | 6.11 | 0.62 | 4.18 | 7,399,609 | -1.32 | -25.58% |
