![Flight Centre Travel Group Limited](/common/images/company/ASX_FLT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.78 | 3.51351351351 | 22.2 | 23.51 | 16 | 965392 | 22.3966253 | DE |
4 | 3.13 | 15.7682619647 | 19.85 | 23.51 | 16 | 933965 | 21.25250536 | DE |
12 | 1.88 | 8.90995260664 | 21.1 | 23.51 | 16 | 958203 | 20.33622819 | DE |
26 | 1.91 | 9.06502135738 | 21.07 | 32.01 | 14.5 | 904835 | 20.79854391 | DE |
52 | 0.65 | 2.91088222123 | 22.33 | 32.01 | 12.25 | 883776 | 20.5032256 | DE |
156 | 8.34 | 56.9672131148 | 14.64 | 35.01 | 8 | 1347185 | 18.82921735 | DE |
260 | -20.1 | -46.6573816156 | 43.08 | 49.14 | 8 | 1730471 | 17.21905952 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.