Flight Centre Travel Stock Quote FLT - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Flight Centre Travel Group Limited (FLT) Quote

Flight Centre Travel Group Limited (FLT)

17.28

0.57

( 3.41% )

Updated: 20:05:06

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

17.28

Bid

17.27

Ask

17.29

Volume

1,064,924

16.94 Day's Range 17.28

12.50 52 Week Range 32.01

Market Cap

Previous Close

16.71

Open

17.03

Last Trade

Last Trade Time

20:05:06

Financial Volume

-

VWAP

-

Average Volume (3m)

1,505,647

Shares Outstanding

220,939,470

Dividend Yield

0.58%

PE Ratio

27.61

Earnings Per Share (EPS)

0.63

Revenue

2.76B

Net Profit

139.64M

Sector

Travel Agencies

Industry

Travel Agencies

Website

www.flightcentrelimited.com

Headquarters

Brisbane, Queensland, Aus

Founded

-

Flight Centre Travel Group Limited is listed in the Travel Agencies sector of the Australian Stock Exchange with ticker FLT. The last closing price for Flight Centre Travel was AUD16.71. Over the last year, Flight Centre Travel shares have traded in a share price range of AUD 12.50 to AUD 32.01.

Flight Centre Travel currently has 220,939,470 shares outstanding. The market capitalization of Flight Centre Travel is AUD3.69 billion. Flight Centre Travel has a price to earnings ratio (PE ratio) of 27.61.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Atle Skalleberg Appointed Chief Digital Officer of Flight Centre Travel Group

Flight Centre Adds Digital Commerce Team in Boston to Improve Digital Customer Experiences StudentUniverse, a Flight Centre Travel Group company and the world’s leading travel booking...

Here’s why SEEK Limited and Flight Centre Travel Group Ltd are good reinvestment choices

http://www.fool.com.au/2015/03/23/heres-why-seek-limited-and-flight-centre-travel-group-ltd-are-good-reinvestment-choices/

U.S. Stock Futures Rise

7:30 EDT -- Despite more signs of growth slowing in China, US stock futures lean positive premarket, though not enough to suggest great conviction behind another move higher. Stocks in Europe...

Holding(s) in Company

RNS Number:4316T Flintstone Technologies PLC 19 December 2003 Flintstone Technologies Plc (" the Company") The Company has been advised that following today's transfer of 750,000...

Holding(s) in Company

RNS Number:4426T Flintstone Technologies PLC 18 December 2003 FLINTSTONE TECHNOLOGIES PLC ("The Company") The Company has today been notified by Schroder Investment Management...

Interim Results

RNS Number:2804S Flintstone Technologies PLC 20 November 2003 Embargoed 07:00hrs 20/11/03 FLINTSTONE TECHNOLOGIES PLC ("Flintstone") Interim Report for the six months Ended 30th...

Fundraising

RNS Number:3760Q Flintstone Technologies PLC 01 October 2003 Embargoed Release: 0700hrs 1st October 2003 Flintstone Technologies Plc ("Flintstone") Hardide Raises a further...

Holding(s) in Company

RNS Number:8207P Flintstone Technologies PLC 16 September 2003 Flintstone Technologies plc ("The Company") Due to the recent disposal of shares the Company has been advised that Mr...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.17096018735	17.08	23.5	15.51	1227330	17.11574964	DE
4	1.48	9.36708860759	15.8	23.5	15.43	1470987	16.46628281	DE
12	-4	-18.7969924812	21.28	24.01	15.43	1505647	18.33615254	DE
26	-2.37	-12.0610687023	19.65	24.01	15.43	1303482	19.35405859	DE
52	-1.68	-8.86075949367	18.96	32.01	12.5	1055807	19.84665867	DE
156	-1.02	-5.5737704918	18.3	35.01	10	1235034	18.92326238	DE
260	-25.51	-59.6167328815	42.79	45.29	8	1805488	16.84985595	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRIOCritica Ltd	AUD 0.002 (100.00%)	250k
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	370k
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.66M
SOMSomnomed Limited	AUD 0.38 (43.40%)	85.6k
NAGNagambie Resources Limited	AUD 0.024 (41.18%)	9.7M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	39.29k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
JLLOJindalee Lithium Ltd	AUD 0.025 (-37.50%)	58.33k
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	2.74M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	75.99M
OVTOvanti Ltd	AUD 0.027 (12.50%)	52.7M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	33.16M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (0.00%)	30.72M
MMIMetro Mining Ltd	AUD 0.058 (7.41%)	29.12M

iamadog

iamadog 22 seconds ago

You need certain credentials to get certain contracts . We believe he's getting all his Ducks in a row . No dilution is a huge plus . Not going bankrupt and still have December sell off ahead . Buy when there is blood in the Street . It's very dangerous to catch a falling knife .

williamssc

williamssc 43 seconds ago

Unmet need and a major public interest. Seems a good bet.

janice shell

janice shell 47 seconds ago

LOLOL!! There were, in fact, arguments about that and related subjects on the Q&A board a couple of years ago. Someone had come up with something really awful. In the end, the "traditional" grandfather--since one is "grandfathered", not "grandmothered" was chosen as the most suitable.

ORCA

ORCA 57 seconds ago

HANS IS A TOTAL SCAMBAG.ONE WRONG MOVE AND THIS DIES FOR GOOD.I CARELESS HOW MUCH I LOSE.THERE IS GOING TO BE A HUGE PUNISHMENT FOR THIS SCAMBAG HANS.FOR THE THE PAIN HE HAS GIVEN US ALL THESE YEARS.

1jas

1jas 1 minute ago

Golf; i don't believe anybody wants you off this board. Your voice and opinion are important and so is everyone else's. I will say this I wish i had the investment you have opposed to mine by far because when this starts moving to where it should be you will be very happy. jmoo.

Quick Sand

Quick Sand 2 minutes ago

Yes,
2 brokerages have done this to myself and others over the years.

I guess they did their DD on the company.

spdpro

spdpro 2 minutes ago

NQ > I need to chew on that one a while >
Insanity >
https://www.dlnews.com/articles/markets/bitcoin-bank-is-microstrategys-end-game-says-saylor/
https://www.theblock.co/post/317897/benchmark-says-microstrategy-could-soon-generate-yield-by-lending-its-bitcoin-holdings
htt

FACT-MASTER

FACT-MASTER 2 minutes ago

ESPR: Positive Outlook for Esperion Due to Strong Clinical Data and Strategic Expansion

https://markets.businessinsider.com/news/stocks/positive-outlook-for-esperion-due-to-strong-clinical-data-and-strategic-expansion-1034067600

dbergh

dbergh 3 minutes ago

How Trump Has Downplayed The Coronavirus Pandemic

Hmm I'm guessing you really did not see the reaction of the public

Some went nuts just to have but wipe

Know if President Trump went on Tv and said before this is over some 500 Hundred Thousand or So o

Hoskuld

Hoskuld 3 minutes ago

UK, TGA...maybe Canada...probably not Japan because they require Japan-specific P3...

Mojocash

Mojocash 3 minutes ago

This lame outfit would probably dilute into that news!

FACT-MASTER

FACT-MASTER 4 minutes ago

ESPR: Press Release November 26/24

https://finance.yahoo.com/news/otsuka-submits-drug-application-japan-130000415.html

TheHappyVulcan

TheHappyVulcan 4 minutes ago

Timing......you are quite correct. Thank you for making sure the correct info is on the board here. Good on you.

Happy Turkey Day

thv

kennyt 335

kennyt 335 4 minutes ago

ELTP$$$$$$$$ perfect!

The Night Stalker

The Night Stalker 4 minutes ago

Peeteman

Peeteman 4 minutes ago

Seriously! That was under different management and an entirely different run company. Your agenda isn’t that of any type of investor in this company. Nice job revealing yourself and your agenda.

ORCA

ORCA 4 minutes ago

MOST LIKELY R/S AND THE ABSOLUTE END OF THIS SHARE SELLING SCAM.THERE WILL BE ZERO VOLUME AFTER THE R/S.IT WILL DIE INSTANTLY.

delerious1

delerious1 5 minutes ago

Question to the board: Don't you think that with all the news releases and digital updates,.... that we,.... shareholders could be on the cusp of something great...I mean afterall, there are over 10,000 companies listed on the OTC , and they aren't all bad....I think we're Golden

wxdog

wxdog 5 minutes ago

Yep n concur! 👍

Son of Tangerine

Son of Tangerine 6 minutes ago

I always thought these folks in these countries had better work ethics. But to be willfully ignorant even if the job is just to bash a company is almost as sad.

jack the bear

jack the bear 6 minutes ago

out of curiosity where is your proof for the board that all the inputs were fake, juts becasyen you spew like your new POTUDE doesn't make it true so truth up friend

Slim6

Slim6 6 minutes ago

Federal government shutdown comes on Jan 2, 2025. The debt limit is currently $31.4 trillion, but Chuck Schemer voted to neglect it until Dec 31, 2024. Since then, the debt has grown by $5.7 trillion to a whopping $36.1 trillion. It is getting worse each week.

HGilS

HGilS 6 minutes ago

Allo, allo, telefon?
Allo?

Oh ignore!!! -> disconnected

ORCA

ORCA 6 minutes ago

LIKE I SAID SCAMBAGS.BIG TIME SCAMBAGS.THEY ARE DONE BIG TIME DONE.WE ARE GOING TO STAY DOWN HERE FOR THE NEXT 5 TO 10 YEARS.THE MARKET WILL PUNISH THESE SCAMBAGS.THERE IS NO OTHER WAY.

Flight Centre Travel

Delayed Upgrade Clock