Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 597,340 |
|
|||||
| News | - | ||||||
| Day High | 21.03 | Low High |
|||||
| Day Low | 20.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flight Centre Travel Group Limited | FLT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 1.25% | 21.02 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.79 | 20.71 | 21.03 | 21.02 | 20.76 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9,039 | 597,340 | - | 12.25 - 32.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 4 | AUD 20.99 | AUD |
Flight Centre Travel News
Loading Messages....
Historical FLT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.95 | 22.51 | 20.00 | 20.50 | 848,980 | 0.07 | 0.33% |
| 1 Month | 21.50 | 22.51 | 20.00 | 21.09 | 781,122 | -0.48 | -2.23% |
| 3 Months | 21.24 | 32.01 | 14.50 | 21.28 | 900,719 | -0.22 | -1.04% |
| 6 Months | 17.83 | 32.01 | 12.50 | 20.41 | 774,068 | 3.19 | 17.89% |
| 1 Year | 19.00 | 32.01 | 12.25 | 20.57 | 919,147 | 2.02 | 10.63% |
| 3 Years | 17.99 | 35.01 | 8.00 | 18.36 | 1,431,855 | 3.03 | 16.84% |
| 5 Years | 42.85 | 49.14 | 8.00 | 17.31 | 1,729,725 | -21.83 | -50.95% |
