
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.426439232409 | 14.07 | 16.51 | 13.95 | 2102663 | 14.02190563 | DE |
4 | -0.09 | -0.63829787234 | 14.1 | 16.51 | 13.82 | 2633155 | 14.08542873 | DE |
12 | -1.22 | -8.01050558109 | 15.23 | 18.51 | 13.82 | 2626794 | 14.45850338 | DE |
26 | -1.24 | -8.13114754098 | 15.25 | 18.51 | 13.82 | 2965421 | 15.13799605 | DE |
52 | -0.98 | -6.53769179453 | 14.99 | 20.01 | 13.51 | 2351095 | 15.42858288 | DE |
156 | -2.9 | -17.1496156121 | 16.91 | 24.01 | 12 | 2060677 | 15.66967984 | DE |
260 | -0.99 | -6.6 | 15 | 24.01 | 10.5 | 2321906 | 15.75834547 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.