
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.1875 | 16 | 16.33 | 14 | 2085984 | 16.10039178 | DE |
4 | 0.39 | 2.50320924262 | 15.58 | 18 | 14 | 2239630 | 16.04504132 | DE |
12 | 0.13 | 0.820707070707 | 15.84 | 18.01 | 14 | 1910886 | 15.72134813 | DE |
26 | -0.82 | -4.88385944014 | 16.79 | 18.01 | 13.51 | 1908430 | 15.98139967 | DE |
52 | 2.1 | 15.140591204 | 13.87 | 20.01 | 12 | 1768757 | 15.49578181 | DE |
156 | 0.63 | 4.10691003911 | 15.34 | 24.01 | 12 | 2027796 | 15.98382993 | DE |
260 | 1.4 | 9.60878517502 | 14.57 | 24.01 | 9.87 | 2404467 | 15.50792458 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.