
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.105 | -2.05882352941 | 5.1 | 5.18 | 4.955 | 6280514 | 5.11176489 | DE |
4 | -0.175 | -3.38491295938 | 5.17 | 5.42 | 4.61 | 6290558 | 5.16994033 | DE |
12 | -0.055 | -1.08910891089 | 5.05 | 5.42 | 3.41 | 5603304 | 5.0589865 | DE |
26 | -0.065 | -1.28458498024 | 5.06 | 5.5 | 3.41 | 5419074 | 5.14334832 | DE |
52 | 0.385 | 8.35140997831 | 4.61 | 5.5 | 3.41 | 5641373 | 4.84657567 | DE |
156 | 0.965 | 23.9454094293 | 4.03 | 5.5 | 2.1 | 6511241 | 4.23089631 | DE |
260 | 0.245 | 5.15789473684 | 4.75 | 5.5 | 1.72 | 7166218 | 4.06065041 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.