
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -3.13725490196 | 5.1 | 5.13 | 4.85 | 6064369 | 4.99173142 | DE |
4 | -0.22 | -4.26356589147 | 5.16 | 5.42 | 4.61 | 6887492 | 5.13474013 | DE |
12 | 0.05 | 1.02249488753 | 4.89 | 5.42 | 3.41 | 5626532 | 5.05680366 | DE |
26 | -0.29 | -5.54493307839 | 5.23 | 5.5 | 3.41 | 5375052 | 5.13331136 | DE |
52 | 0.25 | 5.33049040512 | 4.69 | 5.5 | 3.41 | 5638170 | 4.852137 | DE |
156 | 0.86 | 21.0784313725 | 4.08 | 5.5 | 2.1 | 6490222 | 4.23266777 | DE |
260 | 1.34 | 37.2222222222 | 3.6 | 5.5 | 1.72 | 7084607 | 4.06341395 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.