News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 148.46 | -11.52 | -7.20% | 2,183,268 |
| |
 BHP
| BHP Group Limited | 38.99 | -0.83 | -2.08% | 7,555,175 |
| |
 CSL
| CSL Limited | 260.44 | -11.76 | -4.32% | 1,018,139 |
| |
 GMG
| Goodman Group | 30.71 | -5.49 | -15.17% | 7,421,479 |
| |
 NAB
| National Australia Bank Limited | 34.16 | -5.73 | -14.36% | 5,386,877 |
| |
 RIO
| Rio Tinto Limited | 115.02 | -3.96 | -3.33% | 1,514,032 |
| |
 WBC
| Westpac Banking Corp | 30.50 | -3.26 | -9.66% | 5,438,963 |
| |
 FMG
| Fortescue Ltd | 15.93 | -3.16 | -16.55% | 9,152,448 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 28.69 | -1.80 | -5.90% | 5,108,262 |
| |
 WDS
| Woodside Energy Group Ltd | 22.50 | -2.22 | -8.98% | 5,436,876 |
| |
 TLS
| Telstra Corporation Limited | 4.17 | 0.21 | 5.30% | 30,358,811 |
| |
 MQG
| Macquarie Group Limited | 209.08 | -21.86 | -9.47% | 512,826 |
| |
 WES
| Wesfarmers Limited | 71.68 | -4.82 | -6.30% | 1,520,460 |
| |
 SIG
| Sigma Healthcare Limited | 2.90 | 0.08 | 2.84% | 36,481,436 |
| |
 MIN
| Mineral Resources Limited | 21.02 | -13.73 | -39.51% | 3,980,557 |
| |
 ALL
| Aristocrat Leisure Limited | 69.41 | -4.54 | -6.14% | 1,321,097 |
| |
 WTC
| WiseTech Global Limited | 88.56 | -40.44 | -31.35% | 983,849 |
| |
 WOW
| Woolworths Group Limited | 28.61 | -1.19 | -3.99% | 2,558,919 |
| |
 QBE
| QBE Insurance Group Limited | 20.77 | 0.45 | 2.21% | 3,663,475 |
| |
 ORI
| Orica Limited | 17.02 | -0.42 | -2.41% | 4,533,031 |
| |
 MGR
| Mirvac Group | 2.08 | 0.155 | 8.05% | 35,751,244 |
| |
 NST
| Northern Star Resources Ltd | 17.21 | -0.87 | -4.81% | 4,132,972 |
| |
 SEK
| Seek Limited | 23.32 | 0.36 | 1.57% | 2,957,684 |
| |
 COH
| Cochlear Limited | 266.81 | -49.96 | -15.77% | 242,185 |
| |
 PME
| Pro Medicus Limited | 254.00 | -35.50 | -12.26% | 234,211 |
| |
 IAG
| Insurance Australia Group Limited | 7.69 | -1.17 | -13.21% | 8,071,820 |
| |
 BXB
| Brambles Limited | 20.80 | 1.55 | 8.05% | 3,164,988 |
| |
 CPU
| Computershare Limited | 39.84 | 4.47 | 12.64% | 1,527,763 |
| |
 RHC
| Ramsay Health Care Limited | 34.70 | 0.85 | 2.51% | 1,755,475 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 27.58 | -1.59 | -5.45% | 2,056,530 |
| |
 S32
| South32 Limited | 3.595 | 0.105 | 3.01% | 16,459,455 |
| |
 COL
| Coles Group Limited | 18.79 | -0.55 | -2.84% | 2,968,452 |
| |
 TCL
| Transurban Group | 12.95 | -0.36 | -2.70% | 4,375,039 |
| |
 STO
| Santos Limited | 6.02 | -1.01 | -14.37% | 8,629,482 |
| |
 REA
| Rea Group Ltd | 243.50 | -2.51 | -1.02% | 229,261 |
| |
 PLS
| Pilbara Minerals Limited | 1.8175 | -0.5325 | -22.66% | 26,838,198 |
| |
 XRO
| Xero Ltd | 166.16 | -19.84 | -10.67% | 309,378 |
| |
 JHX
| James Hardie Industries plc | 50.88 | -2.29 | -4.31% | 1,046,967 |
| |
 WHC
| Whitehaven Coal Limited | 5.70 | -0.45 | -7.32% | 8,870,209 |
| |
 XYZ
| Block Inc | 94.48 | -43.99 | -31.77% | 408,705 |
| |
 EDV
| Endeavour Group | 4.15 | 0.03 | 0.73% | 11,138,777 |
| |
 BSL
| Bluescope Steel Limited | 23.20 | 1.88 | 8.82% | 1,955,805 |
| |
 ORG
| Origin Energy Limited | 10.23 | -0.08 | -0.78% | 4,398,864 |
| |
 EVN
| Evolution Mining Ltd | 6.24 | 0.32 | 5.41% | 7,293,186 |
| |
 QAN
| Qantas Airways Ltd | 9.91 | 0.42 | 4.43% | 4,757,007 |
| |
 ZIP
| Zip Co Limited | 2.045 | -0.225 | -9.91% | 18,212,847 |
| |
 CAR
| Car Group LImited | 35.49 | -4.98 | -12.31% | 1,153,086 |
| |
 RMD
| Resmed Inc | 35.97 | -2.91 | -7.48% | 1,164,580 |
| |
 SUN
| Suncorp Group Limited | 18.67 | -1.55 | -7.67% | 3,321,053 |
| |
 SCG
| Scentre Group | 3.325 | -0.395 | -10.62% | 11,862,464 |
| |
 TWE
| Treasury Wine Estates Ltd | 10.20 | -0.43 | -4.05% | 3,795,822 |
| |
 JBH
| Jb Hi Fi Limited | 90.86 | -12.14 | -11.79% | 414,075 |
| |
 DXS
| Dexus | 7.36 | 0.11 | 1.52% | 5,059,312 |
| |
 AMC
| Amcor PLC | 15.97 | -0.25 | -1.54% | 2,204,040 |
| |
 NXT
| Nextdc Ltd | 13.35 | -1.66 | -11.06% | 2,409,915 |
| |
 APA
| APA Group | 7.34 | 0.60 | 8.90% | 4,770,947 |
| |
 NEM
| Newmont Corp | 69.29 | -2.10 | -2.94% | 473,543 |
| |
 MPL
| Medibank Private Limited | 4.29 | 0.33 | 8.33% | 8,169,259 |
| |
 SGP
| Stockland | 4.995 | -0.175 | -3.38% | 6,290,558 |
| |
 GPT
| GPT Group | 4.48 | -0.12 | -2.61% | 6,884,510 |
| |
 LNW
| Light and Wonder Inc | 165.21 | 25.41 | 18.18% | 190,482 |
| |
 ALD
| Ampol Limited | 24.43 | -4.44 | -15.38% | 1,091,249 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 10.32 | -3.08 | -22.99% | 2,536,230 |
| |
 AGL
| AGL Energy Limited | 10.08 | -1.67 | -14.21% | 2,619,863 |
| |
 APX
| Appen Limited | 1.30 | -1.60 | -55.17% | 14,400,910 |
| |
 A2M
| A2 Milk Company Limited | 8.08 | 2.10 | 35.12% | 3,910,358 |
| |
 SHL
| Sonic Healthcare Limited | 26.80 | -1.65 | -5.80% | 957,884 |
| |
 ASX
| ASX Limited | 65.89 | 3.80 | 6.12% | 393,969 |
| |
 TNE
| Technology One Limited | 28.71 | -2.99 | -9.43% | 817,401 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.135 | -0.085 | -2.64% | 7,928,320 |
| |
 360
| Life360 Inc | 22.51 | -1.99 | -8.12% | 1,014,135 |
| |
 YAL
| Yancoal Australia Ltd | 5.95 | -0.60 | -9.16% | 3,857,001 |
| |
 WOR
| Worley Limited | 14.36 | -0.14 | -0.97% | 1,515,181 |
| |
 SGH
| SGH Ltd | 50.07 | 0.52 | 1.05% | 427,849 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 26.76 | -3.03 | -10.17% | 694,429 |
| |
 TLC
| Lottery Corporation Ltd | 4.83 | -0.09 | -1.83% | 4,462,661 |
| |
 PDN
| Paladin Energy Ltd | 6.41 | -2.47 | -27.82% | 2,852,584 |
| |
 VCX
| Vicinity Centres | 2.14 | -0.06 | -2.73% | 9,699,520 |
| |
 CHC
| Charter Hall Group | 16.48 | 0.73 | 4.63% | 1,246,540 |
| |
 LYC
| Lynas Rare Earths Limited | 7.22 | 0.69 | 10.57% | 3,008,176 |
| |
 IGO
| IGO Limited | 3.95 | -0.99 | -20.04% | 4,593,055 |
| |
 DEG
| De Grey Mining Limited | 2.005 | -0.085 | -4.07% | 9,697,496 |
| |
 HUB
| Hub24 Ltd | 74.71 | -6.49 | -7.99% | 238,667 |
| |
 FLT
| Flight Centre Travel Group Limited | 15.17 | -2.53 | -14.29% | 1,129,375 |
| |
 SFR
| Sandfire Resources Limited | 11.00 | 0.80 | 7.84% | 1,751,094 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 19.82 | -6.43 | -24.50% | 756,168 |
| |
 VEA
| Viva Energy Group Limited | 1.63 | -0.87 | -34.80% | 8,758,071 |
| |
 CGF
| Challenger Limited | 5.58 | -0.53 | -8.67% | 2,976,664 |
| |
 MSB
| Mesoblast Limited | 2.09 | -0.87 | -29.39% | 6,399,023 |
| |
 ANN
| Ansell Limited | 34.48 | -0.50 | -1.43% | 463,044 |
| |
 NHC
| New Hope Corporation Limited | 3.97 | -0.94 | -19.14% | 3,911,391 |
| |
 AMP
| AMP Limited | 1.29 | -0.44 | -25.43% | 10,501,793 |
| |
 NWS
| News Corporation | 50.30 | -4.70 | -8.55% | 286,841 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 31.21 | -0.59 | -1.86% | 473,703 |
| |
 SDF
| Steadfast Group Limited | 5.49 | -0.36 | -6.15% | 2,488,555 |
| |
 ORA
| Orora Ltd | 2.03 | -0.22 | -9.78% | 6,258,604 |
| |
 WGX
| Westgold Resources Limited | 2.50 | 0.08 | 3.31% | 5,416,558 |
| |
 HMC
| HMC Capital Ltd | 8.18 | -1.22 | -12.98% | 1,352,322 |
| |
 IPL
| Incitec Pivot Limited | 2.71 | -0.29 | -9.67% | 4,648,558 |
| |
 JDO
| Judo Capital Holdings Limited | 1.945 | 0.005 | 0.26% | 6,408,251 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
