Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,936,810 |
|
|||||
| News | - | ||||||
| Day High | 7.19 | Low High |
|||||
| Day Low | 7.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IGO Limited | IGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.39% | 7.12 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.15 | 7.05 | 7.19 | 7.12 | 7.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,968 | 1,936,810 | - | 5.75 - 16.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:54:55 | 211,269 | AUD 7.11 | AUD |
IGO News
Loading Messages....
Historical IGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.34 | 13.00 | 5.75 | 7.20 | 2,942,958 | -0.22 | -3.00% |
| 1 Month | 7.05 | 13.00 | 5.75 | 7.27 | 3,975,893 | 0.07 | 0.99% |
| 3 Months | 7.39 | 15.51 | 5.75 | 7.55 | 6,536,572 | -0.27 | -3.65% |
| 6 Months | 11.00 | 16.81 | 5.75 | 7.99 | 5,754,342 | -3.88 | -35.27% |
| 1 Year | 13.70 | 16.81 | 5.75 | 10.01 | 4,426,270 | -6.58 | -48.03% |
| 3 Years | 7.20 | 17.32 | 5.75 | 11.25 | 3,894,121 | -0.08 | -1.11% |
| 5 Years | 4.64 | 17.32 | 3.27 | 9.27 | 3,648,923 | 2.48 | 53.45% |
