
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -4.06852248394 | 4.67 | 4.71 | 4.48 | 6730371 | 4.59901303 | DE |
4 | -0.03 | -0.665188470067 | 4.51 | 4.93 | 4.48 | 7287600 | 4.67475861 | DE |
12 | 0.02 | 0.448430493274 | 4.46 | 4.93 | 4 | 6005856 | 4.58319678 | DE |
26 | -0.56 | -11.1111111111 | 5.04 | 5.19 | 3.91 | 6145554 | 4.72909331 | DE |
52 | 0.05 | 1.12866817156 | 4.43 | 5.19 | 3.91 | 5866010 | 4.56080275 | DE |
156 | -0.24 | -5.08474576271 | 4.72 | 6 | 3.3 | 5190807 | 4.42554333 | DE |
260 | -1.35 | -23.1560891938 | 5.83 | 6 | 2.82 | 5579664 | 4.44209024 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.