http://www.fool.com.au/2015/04/14/gpt-group-ceo-to-lead-suncorp-group-ltd-in-2015-heres-what-shareholders-must-know/
0020 GMT [Dow Jones] Australia's S&P/ASX 200 is up 0.5% at 4989.7 after hitting an intraday high of 5005.6 early Tuesday as investors' recent fear of an escalating crisis over Cyprus receded...
0152 GMT [Dow Jones] Australia's S&P/ASX 200 is up 0.4% at 5103 after hitting a fresh 4 1/2 year high of 5106.6 as the bond market remains weak ahead of the FOMC minutes, due later Wednesday...
2305 GMT [Dow Jones] Australia's S&P/ASX 200 may consolidate amid a host of earnings reports Thursday, after hitting a fresh 34-month high of 5013.6 Wednesday and closing with a 0.9% gain...
Australian property company GPT Group (GPT.AU) has sold its U.S. seniors housing portfolio to health care real estate investor Health Care REIT Inc. (HCN) for US$890 million to focus on its...
Government of Singapore Investment Corp. suffered a loss around S$59 billion in the fiscal year ended March, making it one of the worst years for the sovereign wealth fund since it was established...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -3.10421286031 | 4.51 | 4.66 | 4.37 | 3856926 | 4.60844923 | DE |
4 | -0.39 | -8.19327731092 | 4.76 | 4.9 | 4.21 | 7069934 | 4.57335142 | DE |
12 | -0.57 | -11.5384615385 | 4.94 | 5.1 | 4.21 | 6025245 | 4.6948618 | DE |
26 | 0.38 | 9.52380952381 | 3.99 | 5.19 | 3.91 | 6337724 | 4.69341291 | DE |
52 | -0.24 | -5.20607375271 | 4.61 | 5.19 | 3.91 | 5485585 | 4.53722844 | DE |
156 | -1.13 | -20.5454545455 | 5.5 | 6 | 3.3 | 5150092 | 4.45097565 | DE |
260 | -1.38 | -24 | 5.75 | 6.39 | 2.82 | 5583392 | 4.49458358 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.