http://www.fool.com.au/2015/04/14/gpt-group-ceo-to-lead-suncorp-group-ltd-in-2015-heres-what-shareholders-must-know/
0020 GMT [Dow Jones] Australia's S&P/ASX 200 is up 0.5% at 4989.7 after hitting an intraday high of 5005.6 early Tuesday as investors' recent fear of an escalating crisis over Cyprus receded...
0152 GMT [Dow Jones] Australia's S&P/ASX 200 is up 0.4% at 5103 after hitting a fresh 4 1/2 year high of 5106.6 as the bond market remains weak ahead of the FOMC minutes, due later Wednesday...
2305 GMT [Dow Jones] Australia's S&P/ASX 200 may consolidate amid a host of earnings reports Thursday, after hitting a fresh 34-month high of 5013.6 Wednesday and closing with a 0.9% gain...
Australian property company GPT Group (GPT.AU) has sold its U.S. seniors housing portfolio to health care real estate investor Health Care REIT Inc. (HCN) for US$890 million to focus on its...
Government of Singapore Investment Corp. suffered a loss around S$59 billion in the fiscal year ended March, making it one of the worst years for the sovereign wealth fund since it was established...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 3.11804008909 | 4.49 | 4.685 | 4.45 | 6330433 | 4.53587453 | DE |
4 | 0.26 | 5.94965675057 | 4.37 | 4.685 | 4.355 | 4823449 | 4.51255682 | DE |
12 | 0.1 | 2.20750551876 | 4.53 | 5 | 4 | 5888907 | 4.56764907 | DE |
26 | 0.24 | 5.46697038724 | 4.39 | 5.19 | 3.91 | 5923757 | 4.74952814 | DE |
52 | 0.13 | 2.88888888889 | 4.5 | 5.19 | 3.91 | 5557921 | 4.53953149 | DE |
156 | -0.21 | -4.33884297521 | 4.84 | 6 | 3.3 | 5163690 | 4.43573176 | DE |
260 | -1.36 | -22.7045075125 | 5.99 | 6.39 | 2.82 | 5633284 | 4.48150429 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.