![APA Group](/common/images/company/ASX_APA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -0.563204005006 | 7.99 | 9.26 | 7.76 | 2601451 | 8.00319665 | DE |
4 | -0.465 | -5.52913198573 | 8.41 | 9.26 | 7.75 | 2852894 | 7.99083985 | DE |
12 | -0.385 | -4.6218487395 | 8.33 | 10.26 | 7.75 | 2522402 | 8.30324464 | DE |
26 | -0.145 | -1.79233621755 | 8.09 | 10.26 | 7.75 | 2664824 | 8.24904705 | DE |
52 | -1.835 | -18.7627811861 | 9.78 | 11.75 | 7.75 | 2651555 | 8.44257521 | DE |
156 | -1.735 | -17.923553719 | 9.68 | 12.26 | 7.75 | 2369543 | 9.54789143 | DE |
260 | -3.015 | -27.5091240876 | 10.96 | 12.26 | 7.75 | 2332244 | 9.92378889 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.