Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,292,961 |
|
|||||
| News | - | ||||||
| Day High | 8.35 | Low High |
|||||
| Day Low | 8.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| APA Group | APA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.95% | 8.33 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.31 | 8.24 | 8.35 | 8.33 | 8.41 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,210 | 2,292,961 | - | 7.75 - 11.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:54:59 | 7,782 | AUD 8.35 | AUD |
APA News
Loading Messages....
Historical APA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.47 | 8.49 | 8.18 | 8.32 | 1,971,086 | -0.14 | -1.65% |
| 1 Month | 8.38 | 10.26 | 8.01 | 8.37 | 2,234,970 | -0.05 | -0.60% |
| 3 Months | 8.25 | 10.26 | 7.78 | 8.18 | 2,850,734 | 0.08 | 0.97% |
| 6 Months | 8.17 | 10.76 | 7.75 | 8.30 | 2,669,011 | 0.16 | 1.96% |
| 1 Year | 10.20 | 11.75 | 7.75 | 8.83 | 2,542,909 | -1.87 | -18.33% |
| 3 Years | 10.05 | 12.26 | 7.75 | 9.66 | 2,354,750 | -1.72 | -17.11% |
| 5 Years | 10.06 | 12.26 | 7.75 | 10.04 | 2,300,713 | -1.73 | -17.20% |
