Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,711,379 |
|
|||||
| News | - | ||||||
| Day High | 8.58 | Low High |
|||||
| Day Low | 8.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| APA Group | APA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.94% | 8.57 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.52 | 8.45 | 8.58 | 8.57 | 8.49 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,318 | 1,711,379 | - | 7.87 - 12.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:48 | 1,411 | AUD 8.54 | AUD |
APA News
Loading Messages....
Historical APA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.33 | 9.00 | 8.26 | 8.40 | 2,621,682 | 0.24 | 2.88% |
| 1 Month | 8.38 | 9.26 | 8.00 | 8.34 | 2,645,118 | 0.19 | 2.27% |
| 3 Months | 8.60 | 11.75 | 7.87 | 8.32 | 2,638,935 | -0.03 | -0.35% |
| 6 Months | 10.10 | 11.75 | 7.87 | 9.01 | 2,666,322 | -1.53 | -15.15% |
| 1 Year | 11.21 | 12.26 | 7.87 | 9.62 | 2,367,171 | -2.64 | -23.55% |
| 3 Years | 10.62 | 12.26 | 7.87 | 9.87 | 2,296,949 | -2.05 | -19.3% |
| 5 Years | 9.00 | 12.26 | 7.87 | 10.16 | 2,278,377 | -0.43 | -4.78% |
