News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MSB
| Mesoblast Limited | 3.14 | 0.09 | 2.95% | 7,911,122 | 3,762 |
| |
 CAR
| Car Group LImited | 40.77 | 0.45 | 1.12% | 606,763 | 7,415 |
| |
 DEG
| De Grey Mining Limited | 2.01 | 0.055 | 2.81% | 12,401,282 | 5,735 |
| |
 IGO
| IGO Limited | 4.94 | -0.12 | -2.37% | 5,245,605 | 6,749 |
| |
 ASX
| ASX Limited | 63.39 | 0.715 | 1.14% | 409,174 | 9,210 |
| |
 MGR
| Mirvac Group | 1.975 | -0.005 | -0.25% | 12,380,016 | 3,652 |
| |
 BOE
| Boss Energy Limited | 3.28 | 0.15 | 4.79% | 7,298,204 | 4,424 |
| |
 WOR
| Worley Limited | 14.48 | -0.01 | -0.07% | 1,603,914 | 7,630 |
| |
 DXS
| Dexus | 7.25 | 0.16 | 2.26% | 3,205,299 | 4,502 |
| |
 AGL
| AGL Energy Limited | 11.50 | -0.26 | -2.21% | 2,029,988 | 7,616 |
| |
 IFL
| Insignia Financial Ltd | 4.42 | -0.075 | -1.67% | 5,346,667 | 2,050 |
| |
 XYZ
| Block Inc | 150.37 | 4.81 | 3.30% | 174,348 | 6,539 |
| |
 RHC
| Ramsay Health Care Limited | 33.62 | -0.47 | -1.38% | 793,469 | 9,435 |
| |
 TNE
| Technology One Limited | 30.86 | 0.50 | 1.65% | 976,825 | 11,498 |
| |
 MFG
| Magellan Financial Group Limited | 10.50 | -0.92 | -8.06% | 2,810,107 | 13,507 |
| |
 GPT
| GPT Group | 4.63 | 0.07 | 1.54% | 6,551,100 | 4,596 |
| |
 SHL
| Sonic Healthcare Limited | 28.545 | 0.005 | 0.02% | 1,069,970 | 6,698 |
| |
 VCX
| Vicinity Centres | 2.215 | 0.005 | 0.23% | 13,990,746 | 2,842 |
| |
 NEM
| Newmont Corp | 69.21 | 2.40 | 3.59% | 404,140 | 6,695 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 29.33 | 0.53 | 1.84% | 940,360 | 15,463 |
| |
 SGP
| Stockland | 5.17 | 0.03 | 0.58% | 5,226,651 | 3,099 |
| |
 SGH
| SGH Ltd | 48.23 | -0.26 | -0.54% | 562,822 | 10,765 |
| |
 SEK
| Seek Limited | 22.94 | -0.34 | -1.46% | 1,194,363 | 8,271 |
| |
 AMC
| Amcor PLC | 15.71 | 0.03 | 0.19% | 1,750,894 | 3,453 |
| |
 CHC
| Charter Hall Group | 15.70 | 0.20 | 1.29% | 1,478,290 | 7,798 |
| |
 ALD
| Ampol Limited | 29.09 | 0.06 | 0.21% | 776,433 | 9,953 |
| |
 MTS
| Metcash Limited | 3.16 | -0.01 | -0.32% | 4,742,993 | 3,126 |
| |
 ILU
| Iluka Resources Limited | 4.43 | -0.03 | -0.67% | 3,380,901 | 5,157 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 13.56 | 0.04 | 0.30% | 1,112,068 | 3,565 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.29 | 0.045 | 1.39% | 4,640,910 | 3,538 |
| |
 BOQ
| Bank Of Queensland Limited | 6.97 | 0.09 | 1.31% | 2,196,968 | 3,193 |
| |
 LTM
| Arcadium Lithium PLC | 9.21 | 0.03 | 0.33% | 1,611,096 | 1,178 |
| |
 HUB
| Hub24 Ltd | 80.51 | 0.74 | 0.93% | 178,952 | 7,810 |
| |
 PMV
| Premier Investments Limited | 23.71 | 0.76 | 3.31% | 557,512 | 9,166 |
| |
 YAL
| Yancoal Australia Ltd | 6.45 | 0.18 | 2.87% | 2,085,565 | 4,303 |
| |
 DSE
| Dropsuite Limited | 5.73 | 0.01 | 0.17% | 2,352,385 | 185 |
| |
 DYL
| Deep Yellow Limited | 1.34 | 0.05 | 3.88% | 10,107,709 | 3,162 |
| |
 SFR
| Sandfire Resources Limited | 10.01 | 0.37 | 3.84% | 1,617,406 | 6,666 |
| |
 VEA
| Viva Energy Group Limited | 2.59 | -0.01 | -0.38% | 6,364,414 | 6,260 |
| |
 VAU
| Vault Minerals Ltd | 0.385 | 0.02 | 5.48% | 49,446,972 | 2,197 |
| |
 TLC
| Lottery Corporation Ltd | 5.06 | 0.07 | 1.40% | 3,946,293 | 4,295 |
| |
 EDV
| Endeavour Group | 4.23 | -0.005 | -0.12% | 4,738,595 | 3,826 |
| |
 IPL
| Incitec Pivot Limited | 3.00 | 0.02 | 0.67% | 7,316,064 | 4,639 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 25.58 | 0.16 | 0.63% | 740,988 | 6,936 |
| |
 NHC
| New Hope Corporation Limited | 4.83 | 0.04 | 0.84% | 3,914,078 | 2,997 |
| |
 CIA
| Champion Iron Ltd | 5.55 | -0.04 | -0.72% | 2,982,733 | 6,566 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 34.38 | -0.24 | -0.69% | 495,772 | 7,593 |
| |
 AAI
| Alcoa Corp | 56.96 | 0.21 | 0.37% | 299,465 | 1,475 |
| |
 ALQ
| ALS Ltd | 16.50 | 0.29 | 1.79% | 1,049,849 | 5,584 |
| |
 NXT
| Nextdc Ltd | 14.88 | 0.18 | 1.22% | 2,234,908 | 8,243 |
| |
 DRR
| Deterra Royalties Limited | 4.05 | 0.06 | 1.50% | 8,323,775 | 3,197 |
| |
 WDS
| Woodside Energy Group Ltd | 24.79 | 0.02 | 0.08% | 3,601,589 | 13,007 |
| |
 XRO
| Xero Ltd | 183.73 | 4.51 | 2.52% | 407,942 | 18,588 |
| |
 ORG
| Origin Energy Limited | 10.45 | -0.72 | -6.45% | 8,657,983 | 19,524 |
| |
 TCL
| Transurban Group | 13.41 | 0.14 | 1.06% | 6,990,336 | 8,990 |
| |
 BXB
| Brambles Limited | 19.77 | -0.03 | -0.15% | 4,837,638 | 11,412 |
| |
 RMD
| Resmed Inc | 39.99 | -0.53 | -1.31% | 1,758,087 | 18,829 |
| |
 MIN
| Mineral Resources Limited | 35.13 | -0.73 | -2.04% | 1,985,658 | 19,246 |
| |
 QBE
| QBE Insurance Group Limited | 20.99 | 0.29 | 1.40% | 3,093,959 | 8,938 |
| |
 WOW
| Woolworths Group Limited | 30.54 | 0.07 | 0.23% | 2,161,572 | 10,193 |
| |
 NST
| Northern Star Resources Ltd | 17.31 | 0.44 | 2.61% | 3,908,424 | 13,445 |
| |
 STO
| Santos Limited | 7.07 | 0.00 | 0.00% | 9,705,009 | 4,179 |
| |
 ZIP
| Zip Co Limited | 2.45 | 0.01 | 0.41% | 41,369,691 | 12,413 |
| |
 FMG
| Fortescue Ltd | 19.16 | -0.03 | -0.16% | 5,917,950 | 13,169 |
| |
 WBC
| Westpac Banking Corp | 33.79 | 0.03 | 0.09% | 5,163,813 | 8,665 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 30.60 | -0.14 | -0.46% | 5,598,173 | 10,271 |
| |
 NAB
| National Australia Bank Limited | 40.06 | 0.07 | 0.18% | 4,622,744 | 12,943 |
| |
 CSL
| CSL Limited | 281.11 | 1.17 | 0.42% | 845,958 | 25,581 |
| |
 BHP
| BHP Group Limited | 39.88 | 0.35 | 0.89% | 8,444,574 | 23,959 |
| |
 RIO
| Rio Tinto Limited | 117.52 | 0.28 | 0.24% | 1,408,235 | 30,762 |
| |
 GMG
| Goodman Group | 36.63 | 0.765 | 2.13% | 4,037,120 | 15,686 |
| |
 ALL
| Aristocrat Leisure Limited | 75.38 | 1.47 | 1.99% | 1,604,967 | 22,892 |
| |
 MQG
| Macquarie Group Limited | 241.46 | -0.24 | -0.10% | 564,088 | 16,107 |
| |
 WES
| Wesfarmers Limited | 76.72 | -0.18 | -0.23% | 1,811,247 | 22,292 |
| |
 TLS
| Telstra Corporation Limited | 3.95 | -0.04 | -1.00% | 36,407,508 | 5,654 |
| |
 PME
| Pro Medicus Limited | 277.50 | 6.23 | 2.30% | 232,183 | 13,519 |
| |
 APX
| Appen Limited | 2.78 | 0.29 | 11.65% | 22,069,814 | 6,751 |
| |
 MPL
| Medibank Private Limited | 3.99 | 0.075 | 1.92% | 9,765,082 | 5,011 |
| |
 EVN
| Evolution Mining Ltd | 5.70 | 0.06 | 1.06% | 6,757,836 | 6,137 |
| |
 BSL
| Bluescope Steel Limited | 21.23 | 0.24 | 1.14% | 1,891,531 | 8,600 |
| |
 JBH
| Jb Hi Fi Limited | 101.61 | 0.79 | 0.78% | 400,050 | 16,403 |
| |
 TWE
| Treasury Wine Estates Ltd | 10.85 | 0.03 | 0.28% | 3,814,148 | 7,178 |
| |
 SUN
| Suncorp Group Limited | 20.90 | 0.335 | 1.63% | 1,832,532 | 6,392 |
| |
 LYC
| Lynas Rare Earths Limited | 6.30 | 0.13 | 2.11% | 5,903,204 | 8,861 |
| |
 WHC
| Whitehaven Coal Limited | 6.14 | 0.05 | 0.82% | 5,863,086 | 5,010 |
| |
 REA
| Rea Group Ltd | 249.72 | 0.77 | 0.31% | 145,977 | 13,455 |
| |
 APA
| APA Group | 6.84 | -0.02 | -0.29% | 5,375,118 | 5,437 |
| |
 SCG
| Scentre Group | 3.70 | 0.02 | 0.54% | 10,026,912 | 2,845 |
| |
 CPU
| Computershare Limited | 35.335 | 0.255 | 0.73% | 1,251,477 | 11,152 |
| |
 COL
| Coles Group Limited | 19.47 | 0.00 | 0.00% | 2,278,341 | 6,609 |
| |
 COH
| Cochlear Limited | 320.29 | 1.17 | 0.37% | 167,112 | 14,281 |
| |
 QAN
| Qantas Airways Ltd | 9.39 | 0.02 | 0.21% | 5,755,919 | 8,925 |
| |
 WTC
| WiseTech Global Limited | 124.35 | 0.69 | 0.56% | 457,761 | 11,984 |
| |
 JHX
| James Hardie Industries plc | 54.76 | 1.31 | 2.45% | 1,115,468 | 19,865 |
| |
 PLS
| Pilbara Minerals Limited | 2.295 | -0.025 | -1.08% | 23,195,039 | 5,165 |
| |
 PDN
| Paladin Energy Ltd | 8.96 | 0.40 | 4.67% | 5,744,037 | 10,226 |
| |
 SIG
| Sigma Healthcare Limited | 2.875 | -0.055 | -1.88% | 15,537,431 | 9,231 |
| |
 ORI
| Orica Limited | 17.63 | 0.41 | 2.38% | 2,558,387 | 12,380 |
| |
 S32
| South32 Limited | 3.355 | 0.015 | 0.45% | 14,213,929 | 6,470 |
| |
 IAG
| Insurance Australia Group Limited | 9.19 | 0.26 | 2.91% | 5,377,122 | 5,225 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
