Today's ASX Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
BOE	Boss Energy Limited	4.39	-0.23	-4.98%	3,773,550	6,106
ASX	ASX Limited	63.13	-1.11	-1.73%	255,704	7,201
BLD	Boral Limited	5.72	-0.03	-0.52%	3,025,581	3,078
AMC	Amcor PLC	13.72	-0.095	-0.69%	1,266,915	2,888
NCK	Nick Scali Limited	15.84	1.74	12.34%	1,162,180	15,077
SUL	Super Retail Group...	14.32	-0.65	-4.34%	1,116,852	10,793
SEK	Seek Limited	24.09	-0.90	-3.60%	661,391	8,666
DXS	Dexus	7.03	-0.15	-2.09%	2,138,766	4,728
SVW	Seven Group Holdings...	38.39	-0.26	-0.67%	397,739	11,073
KGN	Kogan com Ltd	5.10	-0.07	-1.35%	3,045,087	7,388
EDV	Endeavour Group	5.35	-0.065	-1.20%	2,970,537	3,762
AZJ	Aurizon Holdings Ltd	3.87	-0.09	-2.27%	4,779,796	3,243
LNW	Light and Wonder Inc	142.40	-4.07	-2.78%	134,646	10,163
SCG	Scentre Group	3.095	-0.055	-1.75%	6,908,826	3,287
REA	Rea Group Ltd	175.84	-4.62	-2.56%	121,510	14,145
AGL	AGL Energy Limited	9.35	-0.02	-0.21%	2,302,429	4,594
RHC	Ramsay Health Care...	51.70	-0.95	-1.80%	417,772	10,750
MGR	Mirvac Group	2.055	-0.03	-1.44%	10,585,336	4,625
ORI	Orica Limited	17.84	-0.54	-2.94%	1,185,613	6,938
CWY	Cleanaway Waste...	2.665	-0.04	-1.48%	7,789,397	4,322
SQ2	Block Inc	113.80	-3.26	-2.78%	174,128	10,426
A2M	A2 Milk Company Limited	5.94	0.01	0.17%	3,396,551	2,358
LNK	Link Administration...	2.245	0.00	0.00%	9,005,100	819
SGP	Stockland	4.32	-0.07	-1.59%	4,801,826	4,218
BPT	Beach Energy Limited	1.595	-0.005	-0.31%	9,421,520	2,762
VEA	Viva Energy Group...	3.435	-0.095	-2.69%	4,296,677	3,933
ZIP	Zip Co Limited	1.15	-0.015	-1.29%	10,959,704	4,618
FLT	Flight Centre Travel...	21.02	0.26	1.25%	597,340	9,039
TWE	Treasury Wine Estates...	11.94	-0.18	-1.49%	1,074,075	4,994
BOQ	Bank Of Queensland...	6.09	-0.08	-1.30%	2,106,442	3,008
CHC	Charter Hall Group	11.48	-0.31	-2.63%	1,129,305	6,826
PRU	Perseus Mining Limited	2.325	0.105	4.73%	5,380,774	3,115
LIC	Lifestyle Communities...	11.61	-0.36	-3.01%	1,035,588	9,648
IRE	Iress Limited	8.555	0.07	0.82%	1,288,227	3,685
CTD	Corporate Travel...	15.01	-0.10	-0.66%	744,758	6,944
BGL	Bellevue Gold Limited	1.72	0.00	0.00%	6,586,497	4,543
TIE	Tietto Minerals Limited	0.675	-0.0025	-0.37%	17,468,860	556
SOL	Washington H Soul...	32.51	-0.40	-1.22%	401,909	6,589
WGX	Westgold Resources...	2.29	0.12	5.53%	5,719,547	4,924
TLC	Lottery Corporation Ltd	4.865	-0.03	-0.61%	2,845,293	3,415
WAF	West African Res Ltd	1.315	0.015	1.15%	10,562,169	2,868
CIA	Champion Iron Ltd	7.15	0.37	5.46%	1,982,090	7,190
JBH	Jb Hi Fi Limited	60.52	-0.90	-1.47%	241,297	9,940
IGO	IGO Limited	7.12	-0.10	-1.39%	1,936,810	5,968
CAR	Car Group LImited	33.20	-1.09	-3.18%	413,747	9,769
NHF	Nib Holdings Limited	7.31	-0.23	-3.05%	1,803,218	7,010
NHC	New Hope Corporation...	4.53	-0.02	-0.44%	2,915,614	5,053
ORA	Orora Ltd	2.11	-0.05	-2.31%	6,310,982	3,819
BEN	Bendigo And Adelaide...	9.68	-0.17	-1.73%	1,385,770	4,570
ORG	Origin Energy Limited	9.67	-0.12	-1.23%	2,301,192	4,107
PME	Pro Medicus Limited	109.87	1.63	1.51%	206,003	19,027
BXB	Brambles Limited	14.27	-0.18	-1.25%	4,364,510	16,715
COL	Coles Group Limited	16.42	0.13	0.80%	3,675,720	9,363
TCL	Transurban Group	12.49	-0.43	-3.33%	4,990,412	8,801
S32	South32 Limited	3.38	0.07	2.11%	19,769,572	5,510
WES	Wesfarmers Limited	64.97	-0.63	-0.96%	1,175,427	14,631
MIN	Mineral Resources...	70.01	1.19	1.73%	850,938	27,195
TLS	Telstra Corporation...	3.65	-0.015	-0.41%	15,829,822	4,524
NST	Northern Star...	15.13	0.27	1.82%	3,256,733	13,450
QBE	QBE Insurance Group...	17.75	-0.03	-0.17%	3,161,289	13,551
ALL	Aristocrat Leisure...	40.09	-0.97	-2.36%	1,416,182	17,502
PLS	Pilbara Minerals...	3.80	-0.05	-1.30%	15,043,224	7,190
WOW	Woolworths Group...	31.67	-0.42	-1.31%	2,837,250	13,818
MQG	Macquarie Group Limited	186.60	-1.40	-0.74%	545,708	21,870
FMG	Fortescue Ltd	25.53	0.69	2.78%	7,260,117	23,517
NEM	Newmont Corp	65.38	7.51	12.98%	2,732,497	40,471
CBA	Commonwealth Bank Of...	113.11	-2.05	-1.78%	1,672,386	18,675
CSL	CSL Limited	273.06	-5.50	-1.97%	726,766	18,428
RIO	Rio Tinto Limited	130.85	1.34	1.03%	1,812,454	39,413
RMD	Resmed Inc	31.40	2.69	9.37%	5,643,682	25,964
WBC	Westpac Banking Corp	25.71	-0.52	-1.98%	6,051,206	11,758
NAB	National Australia...	33.54	-0.50	-1.47%	3,551,145	12,437
ANZ	Australia And New...	28.02	-0.53	-1.86%	4,547,943	11,877
GMG	Goodman Group	30.79	-0.67	-2.13%	4,440,131	25,272
WDS	Woodside Energy Group...	28.29	-0.25	-0.88%	5,117,658	13,459
SHL	Sonic Healthcare...	26.39	-0.46	-1.71%	1,790,294	13,998
JHX	James Hardie...	55.03	0.22	0.40%	835,689	16,083
EVN	Evolution Mining Ltd	4.04	0.06	1.51%	6,365,609	4,731
PDN	Paladin Energy Ltd	13.11	-0.60	-4.38%	1,955,961	6,783
ALD	Ampol Limited	38.54	-0.31	-0.80%	735,273	13,655
MPL	Medibank Private...	3.555	-0.085	-2.34%	8,212,915	5,330
IEL	IDP Education Limited	15.98	-0.44	-2.68%	1,829,412	13,073
TLX	Telix Pharmaceuticals...	14.91	0.04	0.27%	1,700,410	14,277
APA	APA Group	8.29	-0.20	-2.36%	2,960,252	3,386
GPT	GPT Group	4.12	-0.075	-1.79%	5,691,496	4,551
CSR	CSR Limited	8.86	-0.02	-0.23%	2,646,659	1,181
SUN	Suncorp Group Limited	16.13	-0.12	-0.74%	1,460,829	5,871
SFR	Sandfire Resources...	9.24	0.09	0.98%	2,598,299	6,576
BSL	Bluescope Steel Limited	22.63	-0.03	-0.13%	1,304,571	12,625
LYC	Lynas Rare Earths...	6.20	-0.17	-2.67%	5,495,412	8,396
STO	Santos Limited	7.72	-0.01	-0.13%	5,287,567	5,071
ALU	Altium Limited	65.42	-0.03	-0.05%	657,604	3,815
NXT	Nextdc Ltd	16.37	-0.07	-0.43%	2,676,249	12,532
QAN	Qantas Airways Ltd	5.90	0.025	0.43%	7,648,126	7,885
CPU	Computershare Limited	26.96	-0.49	-1.79%	1,495,814	12,814
WHC	Whitehaven Coal Limited	7.67	0.08	1.05%	5,184,789	11,003
WTC	WiseTech Global Limited	90.54	-0.80	-0.88%	383,390	14,782
IAG	Insurance Australia...	6.38	-0.13	-2.00%	5,874,425	5,956
XRO	Xero Ltd	120.05	-0.16	-0.13%	318,849	18,781
COH	Cochlear Limited	321.03	1.18	0.37%	119,289	18,868

BOE

Boss Energy Limited

4.39

-0.23

-4.98%

3,773,550

6,106

ASX

ASX Limited

63.13

-1.11

-1.73%

255,704

7,201

BLD

Boral Limited

5.72

-0.03

-0.52%

3,025,581

3,078

AMC

Amcor PLC

13.72

-0.095

-0.69%

1,266,915

2,888

NCK

Nick Scali Limited

15.84

1.74

12.34%

1,162,180

15,077

SUL

Super Retail Group...

14.32

-0.65

-4.34%

1,116,852

10,793

SEK

Seek Limited

24.09

-0.90

-3.60%

661,391

8,666

DXS

Dexus

7.03

-0.15

-2.09%

2,138,766

4,728

SVW

Seven Group Holdings...

38.39

-0.26

-0.67%

397,739

11,073

KGN

Kogan com Ltd

5.10

-0.07

-1.35%

3,045,087

7,388

EDV

Endeavour Group

5.35

-0.065

-1.20%

2,970,537

3,762

AZJ

Aurizon Holdings Ltd

3.87

-0.09

-2.27%

4,779,796

3,243

LNW

Light and Wonder Inc

142.40

-4.07

-2.78%

134,646

10,163

SCG

Scentre Group

3.095

-0.055

-1.75%

6,908,826

3,287

REA

Rea Group Ltd

175.84

-4.62

-2.56%

121,510

14,145

AGL

AGL Energy Limited

9.35

-0.02

-0.21%

2,302,429

4,594

RHC

Ramsay Health Care...

51.70

-0.95

-1.80%

417,772

10,750

MGR

Mirvac Group

2.055

-0.03

-1.44%

10,585,336

4,625

ORI

Orica Limited

17.84

-0.54

-2.94%

1,185,613

6,938

CWY

Cleanaway Waste...

2.665

-0.04

-1.48%

7,789,397

4,322

SQ2

Block Inc

113.80

-3.26

-2.78%

174,128

10,426

A2M

A2 Milk Company Limited

5.94

0.01

0.17%

3,396,551

2,358

LNK

Link Administration...

2.245

0.00

0.00%

9,005,100

819

SGP

Stockland

4.32

-0.07

-1.59%

4,801,826

4,218

BPT

Beach Energy Limited

1.595

-0.005

-0.31%

9,421,520

2,762

VEA

Viva Energy Group...

3.435

-0.095

-2.69%

4,296,677

3,933

ZIP

Zip Co Limited

1.15

-0.015

-1.29%

10,959,704

4,618

FLT

Flight Centre Travel...

21.02

0.26

1.25%

597,340

9,039

TWE

Treasury Wine Estates...

11.94

-0.18

-1.49%

1,074,075

4,994

BOQ

Bank Of Queensland...

6.09

-0.08

-1.30%

2,106,442

3,008

CHC

Charter Hall Group

11.48

-0.31

-2.63%

1,129,305

6,826

PRU

Perseus Mining Limited

2.325

0.105

4.73%

5,380,774

3,115

LIC

Lifestyle Communities...

11.61

-0.36

-3.01%

1,035,588

9,648

IRE

Iress Limited

8.555

0.07

0.82%

1,288,227

3,685

CTD

Corporate Travel...

15.01

-0.10

-0.66%

744,758

6,944

BGL

Bellevue Gold Limited

1.72

0.00

0.00%

6,586,497

4,543

TIE

Tietto Minerals Limited

0.675

-0.0025

-0.37%

17,468,860

556

SOL

Washington H Soul...

32.51

-0.40

-1.22%

401,909

6,589

WGX

Westgold Resources...

2.29

0.12

5.53%

5,719,547

4,924

TLC

Lottery Corporation Ltd

4.865

-0.03

-0.61%

2,845,293

3,415

WAF

West African Res Ltd

1.315

0.015

1.15%

10,562,169

2,868

CIA

Champion Iron Ltd

7.15

0.37

5.46%

1,982,090

7,190

JBH

Jb Hi Fi Limited

60.52

-0.90

-1.47%

241,297

9,940

IGO

IGO Limited

7.12

-0.10

-1.39%

1,936,810

5,968

CAR

Car Group LImited

33.20

-1.09

-3.18%

413,747

9,769

NHF

Nib Holdings Limited

7.31

-0.23

-3.05%

1,803,218

7,010

NHC

New Hope Corporation...

4.53

-0.02

-0.44%

2,915,614

5,053

ORA

Orora Ltd

2.11

-0.05

-2.31%

6,310,982

3,819

BEN

Bendigo And Adelaide...

9.68

-0.17

-1.73%

1,385,770

4,570

ORG

Origin Energy Limited

9.67

-0.12

-1.23%

2,301,192

4,107

PME

Pro Medicus Limited

109.87

1.63

1.51%

206,003

19,027

BXB

Brambles Limited

14.27

-0.18

-1.25%

4,364,510

16,715

COL

Coles Group Limited

16.42

0.13

0.80%

3,675,720

9,363

TCL

Transurban Group

12.49

-0.43

-3.33%

4,990,412

8,801

S32

South32 Limited

3.38

0.07

2.11%

19,769,572

5,510

WES

Wesfarmers Limited

64.97

-0.63

-0.96%

1,175,427

14,631

MIN

Mineral Resources...

70.01

1.19

1.73%

850,938

27,195

TLS

Telstra Corporation...

3.65

-0.015

-0.41%

15,829,822

4,524

NST

Northern Star...

15.13

0.27

1.82%

3,256,733

13,450

QBE

QBE Insurance Group...

17.75

-0.03

-0.17%

3,161,289

13,551

ALL

Aristocrat Leisure...

40.09

-0.97

-2.36%

1,416,182

17,502

PLS

Pilbara Minerals...

3.80

-0.05

-1.30%

15,043,224

7,190

WOW

Woolworths Group...

31.67

-0.42

-1.31%

2,837,250

13,818

MQG

Macquarie Group Limited

186.60

-1.40

-0.74%

545,708

21,870

FMG

Fortescue Ltd

25.53

0.69

2.78%

7,260,117

23,517

NEM

Newmont Corp

65.38

7.51

12.98%

2,732,497

40,471

CBA

Commonwealth Bank Of...

113.11

-2.05

-1.78%

1,672,386

18,675

CSL

CSL Limited

273.06

-5.50

-1.97%

726,766

18,428

RIO

Rio Tinto Limited

130.85

1.34

1.03%

1,812,454

39,413

RMD

Resmed Inc

31.40

2.69

9.37%

5,643,682

25,964

WBC

Westpac Banking Corp

25.71

-0.52

-1.98%

6,051,206

11,758

NAB

National Australia...

33.54

-0.50

-1.47%

3,551,145

12,437

ANZ

Australia And New...

28.02

-0.53

-1.86%

4,547,943

11,877

GMG

Goodman Group

30.79

-0.67

-2.13%

4,440,131

25,272

WDS

Woodside Energy Group...

28.29

-0.25

-0.88%

5,117,658

13,459

SHL

Sonic Healthcare...

26.39

-0.46

-1.71%

1,790,294

13,998

JHX

James Hardie...

55.03

0.22

0.40%

835,689

16,083

EVN

Evolution Mining Ltd

4.04

0.06

1.51%

6,365,609

4,731

PDN

Paladin Energy Ltd

13.11

-0.60

-4.38%

1,955,961

6,783

ALD

Ampol Limited

38.54

-0.31

-0.80%

735,273

13,655

MPL

Medibank Private...

3.555

-0.085

-2.34%

8,212,915

5,330

IEL

IDP Education Limited

15.98

-0.44

-2.68%

1,829,412

13,073

TLX

Telix Pharmaceuticals...

14.91

0.04

0.27%

1,700,410

14,277

APA

APA Group

8.29

-0.20

-2.36%

2,960,252

3,386

GPT

GPT Group

4.12

-0.075

-1.79%

5,691,496

4,551

CSR

CSR Limited

8.86

-0.02

-0.23%

2,646,659

1,181

SUN

Suncorp Group Limited

16.13

-0.12

-0.74%

1,460,829

5,871

SFR

Sandfire Resources...

9.24

0.09

0.98%

2,598,299

6,576

BSL

Bluescope Steel Limited

22.63

-0.03

-0.13%

1,304,571

12,625

LYC

Lynas Rare Earths...

6.20

-0.17

-2.67%

5,495,412

8,396

STO

Santos Limited

7.72

-0.01

-0.13%

5,287,567

5,071

ALU

Altium Limited

65.42

-0.03

-0.05%

657,604

3,815

NXT

Nextdc Ltd

16.37

-0.07

-0.43%

2,676,249

12,532

QAN

Qantas Airways Ltd

5.90

0.025

0.43%

7,648,126

7,885

CPU

Computershare Limited

26.96

-0.49

-1.79%

1,495,814

12,814

WHC

Whitehaven Coal Limited

7.67

0.08

1.05%

5,184,789

11,003

WTC

WiseTech Global Limited

90.54

-0.80

-0.88%

383,390

14,782

IAG

Insurance Australia...

6.38

-0.13

-2.00%

5,874,425

5,956

XRO

Xero Ltd

120.05

-0.16

-0.13%

318,849

18,781

COH

Cochlear Limited

321.03

1.18

0.37%

119,289

18,868

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's ASX Regular Market Price x Volume

ASX Price x Volume

Your Recent History